FTSE ATHEX Chemicals (DXM)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 4 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 12 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 26 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 52 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 156 | 0 | 0 | 7724.39 | 7724.39 | 7724.39 | 0 | 0 | IX |
| 260 | -1528.72 | -16.5211480248 | 9253.11 | 9353.17 | 5513.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737389700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1737130500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1737044100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736957700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736871300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736784900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736525700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736439300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736352900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1736266500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1735920900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1735834500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1735661700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1735575300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1735316100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734970500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734711300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734624900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734538500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734452100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734365700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734106500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1734020100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733933700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733847300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733760900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733501700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733415300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733328900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733242500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1733156100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732896900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732810500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732724100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732637700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732548000 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732292100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732288800 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732205700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732119300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1732032900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731946500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731687300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731600900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731514500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731428100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731341700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1731082500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730996100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730909700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730823300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730736900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730477700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730391300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730304900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1730218500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1729869300 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1729782900 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1729696500 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1729610100 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
| 1729523700 | 7724.39 | 0 | 0.00 | 7724.39 | 7724.39 | 7724.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
