FTSE ATHEX Construction and Materials (DKY)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 4 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 12 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 26 | 0 | 0 | 4932.82 | 4932.82 | 4932.82 | 0 | 0 | IX |
| 52 | 261.44 | 5.59663311484 | 4671.38 | 4962.91 | 3890.94 | 0 | 0 | IX |
| 156 | 1777.44 | 56.3304578212 | 3155.38 | 4962.91 | 2533.53 | 0 | 0 | IX |
| 260 | 1951.76 | 65.4720133107 | 2981.06 | 4962.91 | 1403.78 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721315700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721229300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721142900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1721056500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720797300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720710900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720624500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720538100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720451700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720192500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720106100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1720019700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719933300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719846900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719587700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719501300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719414900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1719328500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718982900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718896500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718810100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718723700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718637300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718378100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718291700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718205300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718118900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1718032500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717773300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717686900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717600500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717514100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717427700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717168500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1717082100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716995700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716909300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716822900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716563700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716477300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716390900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716304500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1716218100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715958900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715872500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715786100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715699700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715613300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715354100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715267700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1715181300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1714662900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1714490100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1714403700 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1714144500 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1714058100 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1713968400 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1713885300 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
| 1713798900 | 4932.82 | 0 | 0.00 | 4932.82 | 4932.82 | 4932.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
