Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Utilities | DKO | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,802.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,802.26 | 5,802.26 |
DKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,802.26 | 5,802.26 | 5,802.26 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5,802.26 | 5,802.26 | 5,802.26 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5,802.26 | 5,802.26 | 5,802.26 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5,103.14 | 5,863.38 | 5,096.74 | 0.00 | 0 | 699.12 | 13.70% |
| 1 Year | 5,009.01 | 6,190.27 | 4,670.74 | 0.00 | 0 | 793.25 | 15.84% |
| 3 Years | 5,245.63 | 6,190.27 | 3,692.82 | 0.00 | 0 | 556.63 | 10.61% |
| 5 Years | 2,063.75 | 6,190.27 | 1,865.80 | 0.00 | 0 | 3,738.51 | 181.15% |
DKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 26 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 25 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 24 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 23 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 22 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 19 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 18 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 17 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 16 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 15 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 12 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 11 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 10 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 09 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 08 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 05 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 04 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 03 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
| Apr 02 2024 | 5,802.26 | 0.00 | 0.00% | 5,802.26 | 5,802.26 | 5,802.26 | 0 |
