FTSE ATHEX Utilities (DKO)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 4 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 12 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 26 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 52 | -349.59 | -5.68268081959 | 6151.85 | 6190.27 | 4670.74 | 0 | 0 | IX |
| 156 | 977.89 | 20.2697968854 | 4824.37 | 6190.27 | 3692.82 | 0 | 0 | IX |
| 260 | 3222.91 | 124.950472018 | 2579.35 | 6190.27 | 1865.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1721315700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1721229300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1721142900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1721056500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720797300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720710900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720624500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720538100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720451700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720192500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720106100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1720019700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719933300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719846900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719587700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719501300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719414900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1719328500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718982900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718896500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718810100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718723700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718637300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718378100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718291700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718205300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718118900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1718032500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717773300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717686900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717600500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717514100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717427700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717168500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1717082100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716995700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716909300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716822900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716563700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716477300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716390900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716304500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1716218100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715958900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715872500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715786100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715699700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715613300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715354100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715267700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1715181300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1714662900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1714490100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1714403700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1714144500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1714058100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713968400 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713885300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1713798900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
