Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Insurance | DAS | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,957.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,957.99 | 2,957.99 |
DAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2,957.99 | 2,957.99 | 2,957.99 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2,675.19 | 2,996.21 | 2,659.90 | 0.00 | 0 | 282.80 | 10.57% |
| 3 Years | 2,176.50 | 3,171.11 | 1,808.06 | 0.00 | 0 | 781.49 | 35.91% |
| 5 Years | 1,949.28 | 3,171.11 | 1,076.29 | 0.00 | 0 | 1,008.71 | 51.75% |
DAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 30 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 29 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 26 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 25 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 24 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 23 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 22 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 19 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 18 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 17 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 16 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 15 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 12 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 11 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 10 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 09 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 08 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 05 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 04 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
| Apr 03 2024 | 2,957.99 | 0.00 | 0.00% | 2,957.99 | 2,957.99 | 2,957.99 | 0 |
