News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 4 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 12 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 26 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 52 | 194.81 | 4.49084127489 | 4337.94 | 4586.34 | 4337.94 | 0 | 0 | IX |
| 156 | 1085.52 | 31.489630805 | 3447.23 | 4762.6 | 2745.11 | 0 | 0 | IX |
| 260 | 2532.75 | 126.6375 | 2000 | 4762.6 | 1840.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732292100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732288800 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732205700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732119300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1732032900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731946500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731687300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731600900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731514500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731428100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731341700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1731082500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730996100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730909700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730823300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730736900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730477700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730391300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730304900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1730218500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729869300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729782900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729696500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729610100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729523700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729264500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729178100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729091700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1729005300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728918900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728659700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728573300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728486900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728400500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728314100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1728054900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727968500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727882100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727795700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727709300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727450100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727363700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727277300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727190900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1727104500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726845300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726758900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726672500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726586100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726499700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726240500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726154100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1726067700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725981300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725894900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725635700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725549300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725462900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725376500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725290100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1725030900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724944500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724858100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724771700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1724685300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
