Vogiatzogloy Historical Data - VOSYS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732202700	2.08	-0.02	-0.95	2.06	2.08	2.06	120
1732116300	2.1	0.06	2.94	2.1	2.1	2.1	47
1732029900	2.04	-0.06	-2.86	2.04	2.04	2.04	550
1731943500	2.1	0	0.00	2.1	2.1	2.1	0
1731684300	2.1	0	0.00	2.1	2.1	2.1	356
1731597900	2.1	0	0.00	2.1	2.1	2.1	1448
1731511440	2.1	0	0.00	2.1	2.1	2.08	12661
1731425100	2.1	0	0.00	2.1	2.1	2.1	200
1731338700	2.1	0	0.00	2.1	2.16	2.1	2680
1731079500	2.1	-0.04	-1.87	2.1	2.16	2.08	9497
1730993100	2.14	0	0.00	2.14	2.14	2.1	5781
1730906700	2.14	0	0.00	2.14	2.14	2.14	10
1730820300	2.14	0	0.00	2.14	2.14	2.14	0
1730733900	2.14	-0.1	-4.46	2.2	2.2	2.1	8763
1730474700	2.24	0.1	4.67	2.2	2.24	2.2	186
1730388240	2.14	-0.06	-2.73	2.2	2.2	2.14	1250
1730301900	2.2	-0.12	-5.17	2.2	2.2	2.2	115
1730215500	2.32	0.06	2.65	2.2799999	2.32	2.2799999	165
1729866300	2.2599999	0.06	2.73	2.2599999	2.2799999	2.2599999	1362
1729779900	2.2	0	0.00	2.2	2.2	2.2	1550
1729693440	2.2	-0.06	-2.65	2.2	2.2	2.2	1250
1729607040	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	100
1729520700	2.2	0	0.00	2.2	2.2	2.2	0
1729261500	2.2	-0.06	-2.65	2.2	2.24	2.2	330
1729175100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729088700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1729002300	2.2599999	0.06	2.73	2.2	2.2599999	2.2	5001
1728915900	2.2	0	0.00	2.2	2.2	2.2	0
1728656700	2.2	-0.02	-0.90	2.16	2.2	2.16	972
1728570300	2.22	0.04	1.83	2.22	2.22	2.22	520
1728483900	2.18	0.02	0.93	2.24	2.24	2.14	3547
1728397500	2.16	-0.06	-2.70	2.22	2.22	2.14	3228
1728311100	2.22	0	0.00	2.22	2.22	2.22	0
1728051900	2.22	-0.06	-2.63	2.2599999	2.2599999	2.2	3743
1727965500	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727879100	2.2799999	-0.02	-0.87	2.3	2.3	2.2799999	200
1727792700	2.3	0.02	0.88	2.2799999	2.3	2.2799999	6333
1727706300	2.2799999	0	0.00	2.2799999	2.34	2.2799999	3350
1727447100	2.2799999	0.06	2.70	2.24	2.2799999	2.24	395
1727360700	2.22	0	0.00	2.22	2.22	2.16	823
1727274300	2.22	-0.04	-1.77	2.24	2.24	2.22	719
1727187900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727101500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726842300	2.2599999	-0.06	-2.59	2.2	2.2599999	2.2	984
1726755900	2.32	0	0.00	2.32	2.32	2.32	0
1726669500	2.32	0	0.00	2.32	2.32	2.32	0
1726583100	2.32	0.08	3.57	2.32	2.32	2.32	20
1726496700	2.24	-0.1	-4.27	2.24	2.24	2.24	164
1726237500	2.34	0.1	4.46	2.32	2.34	2.32	101
1726151100	2.24	-0.02	-0.88	2.2799999	2.2799999	2.24	104
1726064700	2.2599999	-0.04	-1.74	2.24	2.2599999	2.2	600
1725978300	2.3	0	0.00	2.3	2.3	2.3	0
1725891900	2.3	-0.04	-1.71	2.3	2.3	2.3	500
1725632700	2.34	0	0.00	2.34	2.34	2.34	0
1725546300	2.34	0	0.00	2.34	2.34	2.34	0
1725459900	2.34	0	0.00	2.34	2.34	2.34	0
1725373500	2.34	-0.06	-2.50	2.34	2.34	2.34	100
1725287100	2.4	0	0.00	2.4	2.4	2.4	0
1725027900	2.4	0	0.00	2.4	2.4	2.4	0
1724941500	2.4	0	0.00	2.4	2.4	2.4	0
1724855100	2.4	0.04	1.69	2.4	2.4	2.4	145
1724768700	2.36	0.02	0.85	2.36	2.36	2.36	145
1724682240	2.34	-0.02	-0.85	2.34	2.34	2.34	300
1724423100	2.36	0.02	0.85	2.34	2.36	2.34	600
1724336700	2.34	0	0.00	2.34	2.34	2.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vogiatzogloy (VOSYS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vogiatzogloy (VOSYS) Historical

Vogiatzogloy (VOSYS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE