Vogiatzogloy Historical Data - VOSYS

Company Name	Stock Ticker Symbol	Market	Type
Vogiatzogloy	VOSYS	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.46	03:56:15

Open Price	Low Price	High Price	Close Price	Prev Close
			2.46	2.46

VOSYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Apr 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	3
Apr 24 2024	2.46	-0.04	-1.60%	2.40	2.46	2.40	1,120
Apr 23 2024	2.50	0.14	5.93%	2.48	2.50	2.46	687
Apr 22 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Apr 19 2024	2.36	-0.04	-1.67%	2.38	2.60	2.36	103
Apr 18 2024	2.40	-0.04	-1.64%	2.40	2.40	2.40	290
Apr 17 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Apr 16 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Apr 15 2024	2.44	0.14	6.09%	2.44	2.44	2.44	299
Apr 12 2024	2.30	-0.06	-2.54%	2.28	2.34	2.28	684
Apr 11 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Apr 10 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Apr 09 2024	2.36	0.12	5.36%	2.30	2.36	2.30	1,003
Apr 08 2024	2.24	0.00	0.00%	2.22	2.28	2.22	1,917
Apr 05 2024	2.24	-0.08	-3.45%	2.20	2.32	2.16	2,790
Apr 04 2024	2.32	0.06	2.65%	2.34	2.34	2.22	867
Apr 03 2024	2.26	-0.10	-4.24%	2.26	2.32	2.24	407
Apr 02 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Mar 28 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00