Trade Estates Real Estate Investment Company (TRESTATES)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 1.6339999 | 0.01 | 0.74 | 1.66 | 1.66 | 1.624 | 25028 |
| 1734967500 | 1.622 | -0.01 | -0.86 | 1.6379999 | 1.65 | 1.62 | 25609 |
| 1734708300 | 1.6359999 | 0 | 0.00 | 1.6339999 | 1.6439999 | 1.6299999 | 20446 |
| 1734621900 | 1.6359999 | -0 | -0.12 | 1.6339999 | 1.6399999 | 1.6299999 | 122599 |
| 1734535500 | 1.6379999 | 0 | 0.12 | 1.6359999 | 1.6379999 | 1.6299999 | 120225 |
| 1734449100 | 1.6359999 | -0.01 | -0.61 | 1.6439999 | 1.65 | 1.624 | 20307 |
| 1734362700 | 1.646 | -0.01 | -0.84 | 1.66 | 1.66 | 1.6379999 | 22299 |
| 1734103500 | 1.66 | 0.02 | 1.22 | 1.6319999 | 1.66 | 1.6319999 | 33339 |
| 1734017100 | 1.6399999 | 0 | 0.24 | 1.6419999 | 1.65 | 1.6359999 | 22296 |
| 1733930700 | 1.6359999 | -0 | -0.24 | 1.6439999 | 1.6439999 | 1.6319999 | 21623 |
| 1733844300 | 1.6399999 | 0 | 0.00 | 1.6439999 | 1.646 | 1.6259999 | 49464 |
| 1733757900 | 1.6399999 | 0 | 0.12 | 1.6359999 | 1.6419999 | 1.6299999 | 31950 |
| 1733498700 | 1.6379999 | -0 | -0.24 | 1.658 | 1.658 | 1.608 | 38483 |
| 1733412300 | 1.6419999 | -0.01 | -0.48 | 1.666 | 1.666 | 1.6259999 | 41349 |
| 1733325900 | 1.65 | 0.01 | 0.73 | 1.6419999 | 1.65 | 1.6339999 | 20774 |
| 1733239500 | 1.6379999 | 0.02 | 1.11 | 1.6379999 | 1.6399999 | 1.6299999 | 19965 |
| 1733153100 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6 | 26234 |
| 1732893900 | 1.6299999 | -0.02 | -1.09 | 1.648 | 1.648 | 1.6279999 | 44565 |
| 1732807500 | 1.648 | 0.03 | 2.11 | 1.618 | 1.648 | 1.614 | 64021 |
| 1732721100 | 1.614 | 0 | 0.00 | 1.6279999 | 1.6299999 | 1.612 | 21768 |
| 1732634700 | 1.614 | -0.01 | -0.37 | 1.62 | 1.622 | 1.614 | 42143 |
| 1732548300 | 1.62 | 0 | 0.00 | 1.618 | 1.6439999 | 1.618 | 54624 |
| 1732289100 | 1.62 | 0 | 0.00 | 1.62 | 1.622 | 1.612 | 34220 |
| 1732202700 | 1.62 | 0.01 | 0.75 | 1.618 | 1.622 | 1.612 | 21907 |
| 1732116300 | 1.608 | 0.01 | 0.50 | 1.62 | 1.622 | 1.608 | 42340 |
| 1732029900 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.592 | 92563 |
| 1731943500 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6359999 | 1.612 | 36615 |
| 1731684300 | 1.6299999 | -0.02 | -1.09 | 1.6399999 | 1.646 | 1.622 | 40774 |
| 1731597900 | 1.648 | -0 | -0.12 | 1.658 | 1.66 | 1.646 | 25572 |
| 1731511440 | 1.65 | 0 | 0.00 | 1.656 | 1.664 | 1.65 | 62812 |
| 1731425100 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 22663 |
| 1731338700 | 1.6399999 | 0.02 | 1.23 | 1.624 | 1.646 | 1.618 | 24543 |
| 1731079500 | 1.62 | 0.01 | 0.50 | 1.62 | 1.6299999 | 1.618 | 79195 |
| 1730993100 | 1.612 | 0.01 | 0.37 | 1.608 | 1.624 | 1.608 | 18077 |
| 1730906700 | 1.606 | -0.01 | -0.74 | 1.608 | 1.618 | 1.602 | 33361 |
| 1730820300 | 1.618 | 0.01 | 0.50 | 1.62 | 1.624 | 1.58 | 33139 |
| 1730733900 | 1.61 | -0.02 | -0.98 | 1.6259999 | 1.6299999 | 1.6 | 18652 |
| 1730474700 | 1.6259999 | 0.01 | 0.74 | 1.62 | 1.65 | 1.614 | 16951 |
| 1730388240 | 1.614 | 0.02 | 1.38 | 1.6 | 1.66 | 1.6 | 19700 |
| 1730301900 | 1.592 | -0.02 | -1.12 | 1.616 | 1.618 | 1.59 | 27093 |
| 1730215500 | 1.61 | -0 | -0.25 | 1.61 | 1.614 | 1.606 | 16812 |
| 1729866240 | 1.614 | -0.01 | -0.86 | 1.6259999 | 1.6299999 | 1.614 | 14036 |
| 1729779900 | 1.6279999 | 0 | 0.00 | 1.6259999 | 1.6339999 | 1.61 | 19837 |
| 1729693440 | 1.6279999 | -0.01 | -0.73 | 1.6399999 | 1.6439999 | 1.6279999 | 17430 |
| 1729607040 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.6319999 | 19990 |
| 1729520700 | 1.66 | 0 | 0.12 | 1.646 | 1.678 | 1.6379999 | 40741 |
| 1729261500 | 1.658 | -0.01 | -0.60 | 1.664 | 1.674 | 1.656 | 16810 |
| 1729175100 | 1.668 | -0.01 | -0.48 | 1.65 | 1.682 | 1.65 | 59991 |
| 1729088700 | 1.676 | 0.07 | 4.62 | 1.614 | 1.676 | 1.61 | 44220 |
| 1729002300 | 1.602 | -0.01 | -0.50 | 1.614 | 1.6299999 | 1.602 | 19774 |
| 1728915900 | 1.61 | 0.01 | 0.88 | 1.598 | 1.612 | 1.598 | 11875 |
| 1728656700 | 1.596 | -0 | -0.25 | 1.606 | 1.606 | 1.596 | 23840 |
| 1728570300 | 1.6 | 0 | 0.00 | 1.602 | 1.61 | 1.598 | 24361 |
| 1728483900 | 1.6 | 0 | 0.25 | 1.6 | 1.606 | 1.59 | 21321 |
| 1728397500 | 1.596 | -0 | -0.13 | 1.592 | 1.604 | 1.59 | 32427 |
| 1728311100 | 1.598 | 0 | 0.25 | 1.594 | 1.606 | 1.592 | 18248 |
| 1728051900 | 1.594 | 0.01 | 0.50 | 1.59 | 1.6 | 1.586 | 17674 |
| 1727965500 | 1.586 | 0.04 | 2.32 | 1.58 | 1.594 | 1.58 | 22842 |
| 1727879100 | 1.55 | -0.06 | -3.85 | 1.6 | 1.616 | 1.55 | 90522 |
| 1727792700 | 1.612 | -0 | -0.12 | 1.62 | 1.62 | 1.61 | 43242 |
| 1727706300 | 1.614 | -0.01 | -0.37 | 1.6259999 | 1.6319999 | 1.6 | 42100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
