ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      0.00%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.485
      0.27%
      Bitcoin
      96,204.51
      -3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Greece
      5. ASE
      6. Piraeus Bank SA (TPEIRE)

      7. Piraeus Bank SA (TPEIRE) Historical

      Piraeus Bank SA

      Piraeus Bank SA (TPEIRE)

      ASE
      2.454
      0.00
      (0.00%)
      Closed December 26 10:20AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349675002.45400.002.4542.4542.4540
      17347083002.45400.002.4542.4542.4540
      17346219002.45400.002.4542.4542.4540
      17345355002.45400.002.4542.4542.4540
      17344491002.45400.002.4542.4542.4540
      17343627002.45400.002.4542.4542.4540
      17341035002.45400.002.4542.4542.4540
      17340171002.45400.002.4542.4542.4540
      17339307002.45400.002.4542.4542.4540
      17338443002.45400.002.4542.4542.4540
      17337579002.45400.002.4542.4542.4540
      17334987002.45400.002.4542.4542.4540
      17334123002.45400.002.4542.4542.4540
      17333259002.45400.002.4542.4542.4540
      17332395002.45400.002.4542.4542.4540
      17331531002.45400.002.4542.4542.4540
      17328939002.45400.002.4542.4542.4540
      17328075002.45400.002.4542.4542.4540
      17327211002.45400.002.4542.4542.4540
      17326347002.45400.002.4542.4542.4540
      17325483002.45400.002.4542.4542.4540
      17322891002.45400.002.4542.4542.4540
      17322027002.45400.002.4542.4542.4540
      17321163002.45400.002.4542.4542.4540
      17320299002.45400.002.4542.4542.4540
      17319435002.45400.002.4542.4542.4540
      17316843002.45400.002.4542.4542.4540
      17315979002.45400.002.4542.4542.4540
      17315115002.45400.002.4542.4542.4540
      17314251002.45400.002.4542.4542.4540
      17313387002.45400.002.4542.4542.4540
      17310795002.45400.002.4542.4542.4540
      17309931002.45400.002.4542.4542.4540
      17309067002.45400.002.4542.4542.4540
      17308203002.45400.002.4542.4542.4540
      17307339002.45400.002.4542.4542.4540
      17304747002.45400.002.4542.4542.4540
      17303883002.45400.002.4542.4542.4540
      17303019002.45400.002.4542.4542.4540
      17302155002.45400.002.4542.4542.4540
      17298663002.45400.002.4542.4542.4540
      17297799002.45400.002.4542.4542.4540
      17296935002.45400.002.4542.4542.4540
      17296071002.45400.002.4542.4542.4540
      17295207002.45400.002.4542.4542.4540
      17292615002.45400.002.4542.4542.4540
      17291751002.45400.002.4542.4542.4540
      17290887002.45400.002.4542.4542.4540
      17290023002.45400.002.4542.4542.4540
      17289159002.45400.002.4542.4542.4540
      17286567002.45400.002.4542.4542.4540
      17285703002.45400.002.4542.4542.4540
      17284839002.45400.002.4542.4542.4540
      17283975002.45400.002.4542.4542.4540
      17283111002.45400.002.4542.4542.4540
      17280519002.45400.002.4542.4542.4540
      17279655002.45400.002.4542.4542.4540
      17278791002.45400.002.4542.4542.4540
      17277927002.45400.002.4542.4542.4540
      17277063002.45400.002.4542.4542.4540
      17274471002.45400.002.4542.4542.4540
      17273607002.45400.002.4542.4542.4540

      Your Recent History

      ASE
      TPEIRE
      Piraeus Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads