ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Piraeus Financial Holdings SA

Piraeus Financial Holdings SA (TPEIR)

4.319
0.116
(2.76%)
Closed January 17 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17370411004.20300.124.214.2174.1822020360
17369547004.1980.092.144.134.2124.1172742324
17368683004.11-0.02-0.484.1424.164.12092558
17367819004.13-0.06-1.344.174.1734.092816827
17365227004.18600.024.1674.2284.1674239740
17364363004.18499990.020.434.16099994.214.1564787549
17363499004.1670.020.414.154.1844.0936032952
17362635004.150.153.754.01999994.153.9875807090
173591790040.061.523.944.0183.9032991873
17358315003.940.092.343.883.943.8513157502
17356587003.850.030.793.823.9153.822495745
17355723003.82-0.03-0.783.823.863.8152151855
17353131003.850.020.443.8543.893.8121586983
17349675003.833-0.06-1.493.8923.9393.8323101763
17347083003.891-0.04-0.973.9013.9153.8642628620
17346219003.92900.103.8543.9363.8411968399
17345355003.9250.082.003.883.9393.8524119199
17344491003.848-0.02-0.593.873.9083.8362796765
17343627003.871-0.06-1.553.863.8993.864425827
17341035003.9320.020.593.9014.043.8613935977
17340171003.9090.061.513.853.9093.8493602423
17339307003.8510.010.163.8123.8753.813735164
17338443003.845-0.07-1.893.93.9163.8364824039
17337579003.9190.082.083.8763.9193.784858963
17334987003.8390.020.633.8053.8493.8024718742
17334123003.8150.040.933.83.8473.766974443
17333259003.780.143.823.6843.793.6423854107
17332395003.6410.010.303.6493.6953.632696265
17331531003.630.154.313.533.6413.50214698134
17328939003.48-0.02-0.603.4923.5223.4682803181
17328075003.50100.033.53.5613.4871940040
17327211003.5-0.1-2.783.5993.6283.492873416
17326347003.60.010.333.6153.6463.5791958708
17325483003.588-0-0.033.5823.643.5745127065
17322891003.589-0.04-1.133.633.6683.532711295
17322027003.630.020.553.63.6553.5782083205
17321163003.610.092.673.553.6153.553391841
17320299003.516-0.07-2.063.5973.73.4683530714
17319435003.59-0.1-2.743.6613.6643.574549176
17316843003.691-0.07-1.843.753.773.6833406886
17315979003.76-0.09-2.343.823.863.762892636
17315114403.85-0.07-1.763.883.913.8164783027
17314251003.9190.082.063.833.943.795817859
17313387003.840.030.873.823.8613.824295225
17310795003.8070.082.063.743.8273.7214729761
17309931003.730.020.573.773.7743.7144250053
17309067003.7090.061.763.7213.7723.6629930526
17308203003.6450.051.313.5983.6753.59813752585
17307339003.5980.051.523.5693.6263.5333358831
17304747003.5440.113.083.4893.5453.4387977475
17303882403.438-0.01-0.353.453.573.4236705585
17303019003.45-0.13-3.633.5943.5943.4445199692
17302155003.580.030.853.6083.6383.5676107236
17298662403.55-0.07-1.853.623.6343.5244766122
17297799003.617-0.09-2.513.713.7193.6056188106
17296934403.71-0.02-0.543.733.7533.6852840171
17296070403.73-0.15-3.873.8523.8683.7054285464
17295207003.880.010.393.863.8863.8172706009
17292615003.8650.082.143.8243.8753.8044664162
17291751003.784-0.01-0.373.83.8283.7745949001

Your Recent History

Delayed Upgrade Clock