ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Piraeus Financial Holdings SA

Piraeus Financial Holdings SA (TPEIR)

3.848
-0.023
(-0.59%)
Closed December 18 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344491003.848-0.02-0.593.873.9083.8362796765
17343627003.871-0.06-1.553.863.8993.864425827
17341035003.9320.020.593.9014.043.8613935977
17340171003.9090.061.513.853.9093.8493602423
17339307003.8510.010.163.8123.8753.813735164
17338443003.845-0.07-1.893.93.9163.8364824039
17337579003.9190.082.083.8763.9193.784858963
17334987003.8390.020.633.8053.8493.8024718742
17334123003.8150.040.933.83.8473.766974443
17333259003.780.143.823.6843.793.6423854107
17332395003.6410.010.303.6493.6953.632696265
17331531003.630.154.313.533.6413.50214698134
17328939003.48-0.02-0.603.4923.5223.4682803181
17328075003.50100.033.53.5613.4871940040
17327211003.5-0.1-2.783.5993.6283.492873416
17326347003.60.010.333.6153.6463.5791958708
17325483003.588-0-0.033.5823.643.5745127065
17322891003.589-0.04-1.133.633.6683.532711295
17322027003.630.020.553.63.6553.5782083205
17321163003.610.092.673.553.6153.553391841
17320299003.516-0.07-2.063.5973.73.4683530714
17319435003.59-0.1-2.743.6613.6643.574549176
17316843003.691-0.07-1.843.753.773.6833406886
17315979003.76-0.09-2.343.823.863.762892636
17315114403.85-0.07-1.763.883.913.8164783027
17314251003.9190.082.063.833.943.795817859
17313387003.840.030.873.823.8613.824295225
17310795003.8070.082.063.743.8273.7214729761
17309931003.730.020.573.773.7743.7144250053
17309067003.7090.061.763.7213.7723.6629930526
17308203003.6450.051.313.5983.6753.59813752585
17307339003.5980.051.523.5693.6263.5333358831
17304747003.5440.113.083.4893.5453.4387977475
17303882403.438-0.01-0.353.453.573.4236705585
17303019003.45-0.13-3.633.5943.5943.4445199692
17302155003.580.030.853.6083.6383.5676107236
17298662403.55-0.07-1.853.623.6343.5244766122
17297799003.617-0.09-2.513.713.7193.6056188106
17296934403.71-0.02-0.543.733.7533.6852840171
17296070403.73-0.15-3.873.8523.8683.7054285464
17295207003.880.010.393.863.8863.8172706009
17292615003.8650.082.143.8243.8753.8044664162
17291751003.784-0.01-0.373.83.8283.7745949001
17290887003.7980.051.283.753.8193.7414009486
17290023003.750.051.383.73.7663.6583397789
17289159003.6990.010.303.7073.7483.6772202273
17286567003.6880.020.463.6953.7053.653227869
17285703003.671-0.03-0.783.73.7153.6573220086
17284839003.7-0.02-0.623.7223.7473.6332522411
17283975003.723-0.03-0.853.7333.753.681828705
17283111003.755-0.02-0.403.7723.7853.7312520016
17280519003.770.082.253.6873.7923.6873571634
17279655003.687-0.03-0.893.73.753.6874286645
17278791003.72-0.07-1.953.7723.7843.7133942989
17277927003.794-0.06-1.633.853.8613.7932964478
17277063003.857-0.07-1.863.9123.9313.8395050651
17274471003.93-0.02-0.483.9753.9753.9145797769
17273607003.9490.030.743.943.9653.9255228480
17272743003.920.010.263.93.9223.93122538
17271879003.910.030.833.9083.943.8867059536
17271015003.8780.082.053.83.913.7915162281
17268423003.8-0.02-0.393.8053.8243.7962985848
17267559003.8150.010.293.8153.8423.7854259122
17266695003.804-0.06-1.453.863.873.8011324655

Your Recent History

Delayed Upgrade Clock