Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | TPEIR | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.129 | -3.30% | 3.775 | 10:19:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.862 | 3.775 | 3.89 | 3.775 | 3.904 |
TPEIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TPEIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.775 | -0.13 | -3.30% | 3.862 | 3.89 | 3.775 | 6,897,339 |
| Apr 29 2024 | 3.904 | -0.07 | -1.81% | 4.00 | 4.00 | 3.90 | 3,266,522 |
| Apr 26 2024 | 3.976 | 0.06 | 1.40% | 3.956 | 3.99 | 3.93 | 6,420,671 |
| Apr 25 2024 | 3.921 | -0.08 | -1.98% | 3.971 | 3.999 | 3.90 | 8,817,163 |
| Apr 24 2024 | 4.00 | 0.01 | 0.28% | 4.01 | 4.082 | 4.00 | 10,338,368 |
| Apr 23 2024 | 3.989 | 0.10 | 2.49% | 3.91 | 3.99 | 3.889 | 8,955,576 |
| Apr 22 2024 | 3.892 | 0.11 | 2.96% | 3.835 | 3.896 | 3.803 | 3,725,371 |
| Apr 19 2024 | 3.78 | 0.02 | 0.64% | 3.722 | 3.792 | 3.698 | 3,616,049 |
| Apr 18 2024 | 3.756 | 0.02 | 0.54% | 3.74 | 3.785 | 3.739 | 2,947,661 |
| Apr 17 2024 | 3.736 | 0.00 | -0.05% | 3.748 | 3.775 | 3.685 | 6,100,644 |
| Apr 16 2024 | 3.738 | 0.00 | -0.08% | 3.79 | 3.79 | 3.708 | 5,590,293 |
| Apr 15 2024 | 3.741 | -0.06 | -1.55% | 3.75 | 3.803 | 3.718 | 6,598,644 |
| Apr 12 2024 | 3.80 | -0.12 | -3.01% | 3.906 | 3.92 | 3.748 | 4,540,218 |
| Apr 11 2024 | 3.918 | 0.00 | -0.05% | 3.92 | 3.929 | 3.894 | 2,732,892 |
| Apr 10 2024 | 3.92 | -0.01 | -0.15% | 3.94 | 3.948 | 3.878 | 5,071,597 |
| Apr 09 2024 | 3.926 | 0.09 | 2.43% | 3.839 | 3.942 | 3.832 | 4,925,983 |
| Apr 08 2024 | 3.833 | 0.13 | 3.48% | 3.724 | 3.859 | 3.724 | 4,934,963 |
| Apr 05 2024 | 3.704 | 0.00 | 0.03% | 3.68 | 3.7683 | 3.668 | 5,545,853 |
| Apr 04 2024 | 3.703 | -0.02 | -0.46% | 3.74 | 3.771 | 3.688 | 4,980,158 |
| Apr 03 2024 | 3.72 | -0.05 | -1.27% | 3.779 | 3.799 | 3.662 | 6,864,240 |
| Apr 02 2024 | 3.768 | -0.11 | -2.79% | 3.85 | 3.898 | 3.711 | 4,207,597 |
