Piraeus Financial Holdings SA (TPEIR)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728051900 | 3.77 | 0.08 | 2.25 | 3.687 | 3.792 | 3.687 | 3571634 |
| 1727965500 | 3.687 | -0.03 | -0.89 | 3.7 | 3.75 | 3.687 | 4286645 |
| 1727879100 | 3.72 | -0.07 | -1.95 | 3.772 | 3.784 | 3.713 | 3942989 |
| 1727792700 | 3.794 | -0.06 | -1.63 | 3.85 | 3.861 | 3.793 | 2964478 |
| 1727706300 | 3.857 | -0.07 | -1.86 | 3.912 | 3.931 | 3.839 | 5050651 |
| 1727447100 | 3.93 | -0.02 | -0.48 | 3.975 | 3.975 | 3.914 | 5797769 |
| 1727360700 | 3.949 | 0.03 | 0.74 | 3.94 | 3.965 | 3.925 | 5228480 |
| 1727274300 | 3.92 | 0.01 | 0.26 | 3.9 | 3.922 | 3.9 | 3122538 |
| 1727187900 | 3.91 | 0.03 | 0.83 | 3.908 | 3.94 | 3.886 | 7059536 |
| 1727101500 | 3.878 | 0.08 | 2.05 | 3.8 | 3.91 | 3.791 | 5162281 |
| 1726842300 | 3.8 | -0.02 | -0.39 | 3.805 | 3.824 | 3.796 | 2985848 |
| 1726755900 | 3.815 | 0.01 | 0.29 | 3.815 | 3.842 | 3.785 | 4259122 |
| 1726669500 | 3.804 | -0.06 | -1.45 | 3.86 | 3.87 | 3.801 | 1324655 |
| 1726583100 | 3.86 | 0.01 | 0.21 | 3.86 | 3.879 | 3.843 | 2502004 |
| 1726496700 | 3.852 | -0.03 | -0.82 | 3.877 | 3.88 | 3.833 | 3665097 |
| 1726237500 | 3.884 | 0.01 | 0.31 | 3.918 | 3.918 | 3.875 | 3395621 |
| 1726151100 | 3.872 | 0.01 | 0.16 | 3.898 | 3.924 | 3.864 | 9349119 |
| 1726064700 | 3.866 | -0.03 | -0.77 | 3.876 | 3.894 | 3.832 | 2459869 |
| 1725978300 | 3.896 | -0.08 | -2.04 | 3.997 | 4 | 3.874 | 3424339 |
| 1725891900 | 3.977 | -0.01 | -0.13 | 3.98 | 3.999 | 3.951 | 1894512 |
| 1725632700 | 3.982 | -0.01 | -0.20 | 3.992 | 3.992 | 3.95 | 2558350 |
| 1725546300 | 3.99 | 0.02 | 0.40 | 3.998 | 4.009 | 3.98 | 2220355 |
| 1725459840 | 3.974 | -0.01 | -0.13 | 3.926 | 3.974 | 3.902 | 2939587 |
| 1725373500 | 3.979 | -0.03 | -0.77 | 4.0199999 | 4.047 | 3.963 | 3270719 |
| 1725287100 | 4.01 | 0.1 | 2.61 | 3.908 | 4.019 | 3.902 | 3857752 |
| 1725027900 | 3.908 | 0.08 | 2.17 | 3.837 | 3.908 | 3.82 | 6280349 |
| 1724941440 | 3.825 | 0 | 0.10 | 3.82 | 3.842 | 3.8 | 1863924 |
| 1724855100 | 3.821 | -0.06 | -1.52 | 3.88 | 3.917 | 3.81 | 1946441 |
| 1724768700 | 3.88 | -0.07 | -1.82 | 3.951 | 3.979 | 3.874 | 1593256 |
| 1724682240 | 3.952 | 0.06 | 1.49 | 3.9 | 3.982 | 3.864 | 2331300 |
| 1724423100 | 3.894 | 0.07 | 1.75 | 3.868 | 3.894 | 3.821 | 2352767 |
| 1724336700 | 3.827 | -0.03 | -0.75 | 3.845 | 3.85 | 3.812 | 2617571 |
| 1724250300 | 3.856 | -0.01 | -0.36 | 3.885 | 3.923 | 3.856 | 1768917 |
| 1724163900 | 3.87 | -0.05 | -1.20 | 3.921 | 3.939 | 3.844 | 1385837 |
| 1724077440 | 3.917 | -0.07 | -1.73 | 3.962 | 3.983 | 3.916 | 1825209 |
| 1723818300 | 3.986 | 0.05 | 1.32 | 3.995 | 3.995 | 3.959 | 3917493 |
| 1723645500 | 3.934 | 0.05 | 1.18 | 3.914 | 3.948 | 3.908 | 4044315 |
| 1723559100 | 3.888 | 0.06 | 1.51 | 3.85 | 3.91 | 3.827 | 2785016 |
| 1723472700 | 3.83 | 0.09 | 2.30 | 3.744 | 3.83 | 3.734 | 4683762 |
| 1723213500 | 3.744 | 0.02 | 0.56 | 3.76 | 3.788 | 3.728 | 1402293 |
| 1723127100 | 3.723 | -0.02 | -0.40 | 3.7 | 3.755 | 3.678 | 3005411 |
| 1723040700 | 3.738 | 0.14 | 3.83 | 3.634 | 3.739 | 3.63 | 4067731 |
| 1722954300 | 3.6 | 0.11 | 3.15 | 3.62 | 3.659 | 3.495 | 7457651 |
| 1722867900 | 3.49 | -0.35 | -9.02 | 3.6 | 3.8299 | 3.368 | 9065314 |
| 1722608700 | 3.836 | -0.18 | -4.43 | 3.9 | 3.958 | 3.825 | 6688688 |
| 1722522300 | 4.014 | 0.12 | 3.19 | 3.909 | 4.016 | 3.902 | 8297991 |
| 1722435900 | 3.89 | 0.12 | 3.24 | 3.81 | 3.892 | 3.802 | 6882033 |
| 1722349500 | 3.768 | -0.01 | -0.26 | 3.781 | 3.81 | 3.76 | 2028893 |
| 1722263100 | 3.778 | -0 | -0.05 | 3.8 | 3.816 | 3.754 | 2341967 |
| 1722003900 | 3.78 | -0.02 | -0.55 | 3.801 | 3.84 | 3.765 | 2197617 |
| 1721917500 | 3.801 | -0.02 | -0.45 | 3.75 | 3.808 | 3.727 | 4427004 |
| 1721831100 | 3.818 | -0.1 | -2.60 | 3.89 | 3.9 | 3.816 | 4093362 |
| 1721744700 | 3.92 | -0.05 | -1.18 | 3.99 | 3.99 | 3.909 | 4053514 |
| 1721658300 | 3.967 | 0.07 | 1.72 | 3.892 | 3.969 | 3.892 | 4351200 |
| 1721399100 | 3.9 | 0.05 | 1.30 | 3.846 | 3.9 | 3.826 | 1999500 |
| 1721312700 | 3.85 | 0.04 | 1.05 | 3.81 | 3.86 | 3.8 | 3693090 |
| 1721226240 | 3.81 | 0.02 | 0.55 | 3.79 | 3.81 | 3.735 | 2662462 |
| 1721139900 | 3.789 | 0.01 | 0.34 | 3.776 | 3.799 | 3.749 | 2820389 |
| 1721053440 | 3.776 | 0.05 | 1.29 | 3.74 | 3.794 | 3.731 | 2593609 |
| 1720794300 | 3.728 | 0.06 | 1.58 | 3.611 | 3.728 | 3.611 | 1663292 |
| 1720707900 | 3.67 | 0.01 | 0.36 | 3.689 | 3.705 | 3.609 | 2117083 |
| 1720621500 | 3.657 | -0.03 | -0.68 | 3.66 | 3.677 | 3.64 | 1825298 |
| 1720535100 | 3.682 | -0.04 | -0.99 | 3.724 | 3.786 | 3.682 | 3375086 |
| 1720448700 | 3.719 | 0.05 | 1.36 | 3.674 | 3.719 | 3.623 | 5100318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
