Register for streaming realtime charts, analysis tools, and prices.
TELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.05 | -0.10 | -0.71% | 14.05 | 14.10 | 14.00 | 2,404 |
| May 23 2024 | 14.15 | -0.10 | -0.70% | 14.20 | 14.20 | 14.00 | 1,214 |
| May 22 2024 | 14.25 | 0.10 | 0.71% | 14.25 | 14.25 | 14.00 | 2,777 |
| May 21 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 14.05 | 2,515 |
| May 20 2024 | 14.05 | -0.25 | -1.75% | 14.30 | 14.30 | 14.05 | 5,801 |
| May 17 2024 | 14.30 | 0.05 | 0.35% | 14.10 | 14.30 | 14.00 | 5,243 |
| May 16 2024 | 14.25 | 0.05 | 0.35% | 14.30 | 14.30 | 14.10 | 922 |
| May 15 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.10 | 2,696 |
| May 14 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.40 | 14.05 | 4,132 |
| May 13 2024 | 14.20 | 0.10 | 0.71% | 14.35 | 14.45 | 14.10 | 2,466 |
| May 10 2024 | 14.10 | -0.05 | -0.35% | 14.45 | 14.45 | 14.10 | 6,209 |
| May 09 2024 | 14.15 | -0.20 | -1.39% | 14.35 | 14.40 | 14.15 | 2,171 |
| May 08 2024 | 14.35 | 0.20 | 1.41% | 14.15 | 14.35 | 14.00 | 7,852 |
| May 02 2024 | 14.15 | 0.05 | 0.35% | 14.05 | 14.30 | 14.05 | 1,904 |
| Apr 30 2024 | 14.10 | -0.25 | -1.74% | 14.45 | 14.45 | 14.00 | 4,518 |
| Apr 29 2024 | 14.35 | 0.05 | 0.35% | 14.45 | 14.50 | 14.20 | 2,023 |
| Apr 26 2024 | 14.30 | 0.00 | 0.00% | 14.35 | 14.40 | 14.20 | 5,501 |
| Apr 25 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.35 | 14.20 | 3,147 |
| Apr 24 2024 | 14.20 | -0.25 | -1.73% | 14.15 | 14.40 | 14.15 | 8,672 |
| Apr 23 2024 | 14.45 | -0.10 | -0.69% | 14.50 | 14.50 | 14.20 | 5,967 |
| Apr 22 2024 | 14.55 | 0.10 | 0.69% | 14.30 | 14.85 | 14.15 | 8,516 |
| Apr 19 2024 | 14.45 | 0.05 | 0.35% | 14.25 | 14.50 | 14.25 | 4,079 |
| Apr 18 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.50 | 14.20 | 12,261 |
| Apr 17 2024 | 15.00 | 0.05 | 0.33% | 14.90 | 15.10 | 14.65 | 9,479 |
| Apr 16 2024 | 14.95 | -0.05 | -0.33% | 14.60 | 15.10 | 14.60 | 8,297 |
| Apr 15 2024 | 15.00 | -0.20 | -1.32% | 15.05 | 15.25 | 14.80 | 15,018 |
| Apr 12 2024 | 15.20 | -0.25 | -1.62% | 15.45 | 15.45 | 15.20 | 15,014 |
| Apr 11 2024 | 15.45 | 0.20 | 1.31% | 15.40 | 15.50 | 15.25 | 9,004 |
| Apr 10 2024 | 15.25 | -0.05 | -0.33% | 15.30 | 15.55 | 15.25 | 6,644 |
| Apr 09 2024 | 15.30 | 0.00 | 0.00% | 15.35 | 15.45 | 15.20 | 29,970 |
| Apr 08 2024 | 15.30 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 2,381 |
| Apr 05 2024 | 15.30 | -0.20 | -1.29% | 15.50 | 15.50 | 15.15 | 4,453 |
| Apr 04 2024 | 15.50 | 0.20 | 1.31% | 15.20 | 15.65 | 15.15 | 4,358 |
| Apr 03 2024 | 15.30 | -0.15 | -0.97% | 15.45 | 15.45 | 15.15 | 5,616 |
| Apr 02 2024 | 15.45 | -0.05 | -0.32% | 15.20 | 15.70 | 15.20 | 2,392 |
| Mar 28 2024 | 15.50 | 0.10 | 0.65% | 15.60 | 15.60 | 15.40 | 1,951 |
| Mar 27 2024 | 15.40 | -0.45 | -2.84% | 15.75 | 15.85 | 15.35 | 4,502 |
| Mar 26 2024 | 15.85 | 0.00 | 0.00% | 15.70 | 15.85 | 15.60 | 3,039 |
| Mar 22 2024 | 15.85 | 0.25 | 1.60% | 15.65 | 15.85 | 15.60 | 9,238 |
| Mar 21 2024 | 15.60 | 0.10 | 0.65% | 15.25 | 15.65 | 15.25 | 12,334 |
| Mar 20 2024 | 15.50 | 0.05 | 0.32% | 15.25 | 15.50 | 15.25 | 11,413 |
| Mar 19 2024 | 15.45 | -0.05 | -0.32% | 15.40 | 15.45 | 15.40 | 6,578 |
| Mar 15 2024 | 15.50 | 0.05 | 0.32% | 15.40 | 15.55 | 15.30 | 7,315 |
| Mar 14 2024 | 15.45 | 0.05 | 0.32% | 15.50 | 15.50 | 15.15 | 1,222 |
| Mar 13 2024 | 15.40 | 0.10 | 0.65% | 15.55 | 15.60 | 15.25 | 5,882 |
| Mar 12 2024 | 15.30 | -0.20 | -1.29% | 15.45 | 15.50 | 15.30 | 2,030 |
| Mar 11 2024 | 15.50 | 0.20 | 1.31% | 15.45 | 15.55 | 15.30 | 9,243 |
| Mar 08 2024 | 15.30 | 0.00 | 0.00% | 15.20 | 15.45 | 15.20 | 2,165 |
| Mar 07 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.50 | 15.25 | 4,682 |
| Mar 06 2024 | 15.50 | 0.05 | 0.32% | 15.40 | 15.55 | 15.35 | 6,931 |
| Mar 05 2024 | 15.45 | 0.85 | 5.82% | 15.00 | 15.55 | 14.90 | 35,967 |
| Mar 04 2024 | 14.60 | 0.20 | 1.39% | 14.55 | 14.75 | 14.50 | 14,100 |
| Mar 01 2024 | 14.40 | 0.20 | 1.41% | 14.35 | 14.40 | 14.00 | 7,124 |
| Feb 29 2024 | 14.20 | 0.15 | 1.07% | 14.20 | 14.30 | 14.00 | 1,932 |
| Feb 28 2024 | 14.05 | -0.10 | -0.71% | 14.25 | 14.25 | 13.80 | 3,816 |
| Feb 27 2024 | 14.15 | -0.15 | -1.05% | 14.25 | 14.30 | 14.00 | 2,634 |
| Feb 26 2024 | 14.30 | 0.05 | 0.35% | 14.45 | 14.45 | 14.20 | 5,426 |
