Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrisemezz Plc | SUNMEZZ | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -2.70% | 0.3425 | 10:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.3375 | 0.358 | 0.3425 | 0.352 |
SUNMEZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SUNMEZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.352 | -0.0115 | -3.16% | 0.3715 | 0.3715 | 0.3515 | 404,929 |
| May 17 2024 | 0.3635 | -0.0115 | -3.07% | 0.375 | 0.40 | 0.363 | 142,908 |
| May 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.376 | 0.3655 | 138,785 |
| May 15 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.381 | 0.367 | 545,274 |
| May 14 2024 | 0.37 | 0.0055 | 1.51% | 0.3655 | 0.378 | 0.3655 | 190,620 |
| May 13 2024 | 0.3645 | -0.0075 | -2.02% | 0.372 | 0.379 | 0.361 | 198,029 |
| May 10 2024 | 0.372 | -0.0165 | -4.25% | 0.3905 | 0.3905 | 0.3715 | 473,164 |
| May 09 2024 | 0.3885 | 0.0055 | 1.44% | 0.372 | 0.399 | 0.3675 | 1,537,399 |
| May 08 2024 | 0.383 | 0.01 | 2.68% | 0.3875 | 0.397 | 0.379 | 1,908,170 |
| May 02 2024 | 0.373 | 0.0305 | 8.91% | 0.3575 | 0.376 | 0.35 | 3,676,843 |
| Apr 30 2024 | 0.3425 | 0.031 | 9.95% | 0.323 | 0.3425 | 0.323 | 1,168,443 |
| Apr 29 2024 | 0.3115 | -0.0085 | -2.66% | 0.319 | 0.319 | 0.31 | 101,817 |
| Apr 26 2024 | 0.32 | -0.003 | -0.93% | 0.323 | 0.3295 | 0.3175 | 79,682 |
| Apr 25 2024 | 0.323 | -0.007 | -2.12% | 0.3335 | 0.3335 | 0.316 | 112,991 |
| Apr 24 2024 | 0.33 | -0.0035 | -1.05% | 0.336 | 0.337 | 0.318 | 201,139 |
| Apr 23 2024 | 0.3335 | 0.0085 | 2.62% | 0.3255 | 0.335 | 0.314 | 252,396 |
| Apr 22 2024 | 0.325 | 0.0095 | 3.01% | 0.325 | 0.328 | 0.32 | 168,374 |
