Sidma Steel SA (SIDMA)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.585 | 0.01 | 0.63 | 1.59 | 1.59 | 1.585 | 200 |
| 1734708300 | 1.575 | 0.02 | 1.29 | 1.575 | 1.575 | 1.575 | 70 |
| 1734621900 | 1.555 | 0 | 0.32 | 1.56 | 1.565 | 1.535 | 227 |
| 1734535500 | 1.55 | -0.03 | -1.90 | 1.585 | 1.585 | 1.525 | 1690 |
| 1734449100 | 1.58 | 0.03 | 1.94 | 1.575 | 1.58 | 1.525 | 2475 |
| 1734362700 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.5049999 | 1220 |
| 1734103500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 1020 |
| 1734017100 | 1.6 | 0.01 | 0.63 | 1.595 | 1.6 | 1.595 | 210 |
| 1733930700 | 1.59 | 0.01 | 0.32 | 1.595 | 1.6 | 1.56 | 11737 |
| 1733844300 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.535 | 1011 |
| 1733757900 | 1.59 | 0.04 | 2.58 | 1.595 | 1.595 | 1.535 | 4282 |
| 1733498700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.595 | 1.53 | 2516 |
| 1733412300 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.52 | 10219 |
| 1733325900 | 1.59 | 0.02 | 0.95 | 1.555 | 1.59 | 1.525 | 2300 |
| 1733239500 | 1.575 | -0.01 | -0.32 | 1.53 | 1.575 | 1.53 | 310 |
| 1733153100 | 1.58 | 0.03 | 1.94 | 1.59 | 1.59 | 1.545 | 450 |
| 1732893900 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.51 | 340 |
| 1732807500 | 1.54 | 0.02 | 1.32 | 1.55 | 1.55 | 1.5 | 1440 |
| 1732721100 | 1.52 | -0.03 | -1.62 | 1.54 | 1.55 | 1.48 | 2249 |
| 1732634700 | 1.545 | 0 | 0.00 | 1.545 | 1.55 | 1.48 | 2901 |
| 1732548300 | 1.545 | 0.04 | 2.66 | 1.535 | 1.555 | 1.51 | 1155 |
| 1732289100 | 1.5049999 | -0.03 | -1.95 | 1.555 | 1.58 | 1.5 | 720 |
| 1732202700 | 1.535 | -0.02 | -0.97 | 1.57 | 1.57 | 1.495 | 5036 |
| 1732116300 | 1.55 | 0.03 | 1.97 | 1.57 | 1.575 | 1.525 | 320 |
| 1732029900 | 1.52 | -0.06 | -3.80 | 1.6 | 1.6 | 1.52 | 820 |
| 1731943500 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 100 |
| 1731684300 | 1.55 | -0.01 | -0.32 | 1.585 | 1.585 | 1.49 | 4147 |
| 1731597900 | 1.555 | -0.03 | -1.58 | 1.645 | 1.645 | 1.5 | 8062 |
| 1731511440 | 1.58 | -0.01 | -0.32 | 1.55 | 1.65 | 1.55 | 113 |
| 1731425100 | 1.585 | 0.05 | 3.59 | 1.58 | 1.6 | 1.55 | 2050 |
| 1731338700 | 1.53 | 0.07 | 4.44 | 1.5149999 | 1.53 | 1.465 | 1445 |
| 1731079500 | 1.465 | -0.12 | -7.28 | 1.53 | 1.53 | 1.465 | 1159 |
| 1730993100 | 1.58 | -0.01 | -0.32 | 1.6 | 1.6 | 1.5049999 | 1390 |
| 1730906700 | 1.585 | -0.02 | -0.94 | 1.59 | 1.59 | 1.585 | 110 |
| 1730820300 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6 | 1.57 | 123 |
| 1730733900 | 1.56 | -0.01 | -0.64 | 1.61 | 1.62 | 1.54 | 1928 |
| 1730474700 | 1.57 | -0.02 | -1.26 | 1.595 | 1.6 | 1.52 | 2639 |
| 1730388240 | 1.59 | -0.05 | -3.05 | 1.6399999 | 1.6399999 | 1.52 | 3950 |
| 1730301900 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.625 | 220 |
| 1730215500 | 1.6399999 | 0.05 | 3.47 | 1.615 | 1.65 | 1.615 | 220 |
| 1729866240 | 1.585 | -0.01 | -0.31 | 1.605 | 1.61 | 1.555 | 510 |
| 1729779900 | 1.59 | 0.03 | 1.60 | 1.59 | 1.59 | 1.59 | 100 |
| 1729693440 | 1.565 | -0.06 | -3.40 | 1.61 | 1.65 | 1.565 | 547 |
| 1729607040 | 1.62 | 0.01 | 0.31 | 1.6 | 1.645 | 1.58 | 343 |
| 1729520700 | 1.615 | 0.01 | 0.94 | 1.6 | 1.67 | 1.57 | 518 |
| 1729261500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.555 | 1050 |
| 1729175100 | 1.6 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.56 | 1097 |
| 1729088700 | 1.605 | -0.01 | -0.62 | 1.615 | 1.615 | 1.575 | 410 |
| 1729002300 | 1.615 | 0 | 0.31 | 1.53 | 1.615 | 1.53 | 2887 |
| 1728915900 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.56 | 1441 |
| 1728656700 | 1.58 | 0 | 0.00 | 1.625 | 1.6299999 | 1.56 | 1103 |
| 1728570300 | 1.58 | -0.03 | -1.86 | 1.6399999 | 1.6399999 | 1.54 | 1800 |
| 1728483900 | 1.61 | -0.02 | -1.23 | 1.6 | 1.635 | 1.6 | 520 |
| 1728397500 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.635 | 1.6299999 | 300 |
| 1728311100 | 1.635 | -0.03 | -1.80 | 1.69 | 1.69 | 1.59 | 1332 |
| 1728051900 | 1.665 | 0 | 0.00 | 1.68 | 1.68 | 1.62 | 522 |
| 1727965500 | 1.665 | 0.01 | 0.60 | 1.6299999 | 1.67 | 1.62 | 409 |
| 1727879100 | 1.655 | -0.02 | -0.90 | 1.69 | 1.69 | 1.59 | 4509 |
| 1727792700 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.67 | 409 |
| 1727706300 | 1.67 | 0.01 | 0.91 | 1.655 | 1.68 | 1.6 | 732 |
| 1727447100 | 1.655 | 0.03 | 1.85 | 1.6399999 | 1.655 | 1.54 | 14324 |
| 1727360700 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.57 | 5773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
