![Sato R](/common/images/company/AS_SATOK.png)
Sato R (SATOK)
ASE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722263100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 10000 |
1722003900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4301 |
1721917500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 29029 |
1721831100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30600 |
1721744700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15100 |
1721658300 | 0.028 | -0.0025 | -8.20 | 0.028 | 0.028 | 0.028 | 7997 |
1721399100 | 0.0305 | 0 | 0.00 | 0.028 | 0.0305 | 0.028 | 41515 |
1721312700 | 0.0305 | 0.0025 | 8.93 | 0.028 | 0.0305 | 0.028 | 21720 |
1721226240 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 11001 |
1721139900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 41578 |
1721053440 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 18654 |
1720794300 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 4000 |
1720707900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 7200 |
1720621500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 200 |
1720535100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1000 |
1720448700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1720189500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8000 |
1720103100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1720016700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1719930300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2760 |
1719843900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
1719584700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 660 |
1719498300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 240 |
1719411900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1719325500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8508 |
1718979900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 10999 |
1718893500 | 0.031 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 9520 |
1718807100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1718720700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
1718634300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 36 |
1718375100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718288700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718202300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718115900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1718029500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1717770300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 480 |
1717683900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 13257 |
1717597500 | 0.034 | -0.0015 | -4.23 | 0.034 | 0.034 | 0.034 | 10000 |
1717511040 | 0.0354999 | 0.0044999 | 14.52 | 0.0354999 | 0.0354999 | 0.0354999 | 700 |
1717424700 | 0.031 | -0.006 | -16.22 | 0.031 | 0.031 | 0.031 | 0 |
1717165440 | 0.037 | 0.006 | 19.35 | 0.037 | 0.037 | 0.037 | 104 |
1717079100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 1536 |
1716992700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 1000 |
1716906300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 199 |
1716819900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1716560700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20010 |
1716474300 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 1800 |
1716387900 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 22000 |
1716301500 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 30579 |
1716215100 | 0.0315 | -0.0035 | -10.00 | 0.0315 | 0.0315 | 0.0315 | 40252 |
1715955900 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 35751 |
1715869500 | 0.0385 | -0.004 | -9.41 | 0.0385 | 0.0385 | 0.0385 | 71270 |
1715783100 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 26800 |
1715696700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 50 |
1715610300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715351100 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.0429999 | 50 |
1715264700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1715178300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1714659900 | 0.0425 | -0.001 | -2.30 | 0.0425 | 0.0425 | 0.0425 | 5000 |
1714487100 | 0.0434999 | 0.0005 | 1.16 | 0.0434999 | 0.0434999 | 0.0434999 | 11057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.