ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Real Consulting SA

Real Consulting SA (REALCONS)

3.43
0.00
(0.00%)
Closed December 03 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17331531003.43-0.05-1.443.513.573.3516860
17328939003.480.030.873.43.543.427790
17328075003.450.123.603.343.453.3415235
17327211003.330.010.303.333.333.275110
17326347003.320.020.613.33.353.2558664
17325483003.30.072.173.233.313.2316927
17322891003.230.020.623.273.273.216277
17322027003.210.134.223.13.213.029999912916
17321163003.080.010.333.13.113.009999921122
17320299003.07-0.03-0.973.13.132.9349648
17319435003.1-0.1-3.133.113.223.0434750
17316843003.2-0.01-0.313.213.213.164882
17315979003.21-0.01-0.313.223.223.1517030
17315114403.220.020.633.193.233.1419791
17314251003.200.003.223.293.1230762
17313387003.2-0.02-0.623.213.25999993.1669509
17310795003.22-0.13-3.883.27999993.333.2223052
17309931003.35-0.08-2.333.433.453.275085
17309067003.430.030.883.483.53.343021
17308203003.4-0.03-0.873.453.483.342223
17307339003.43-0.09-2.563.523.523.392161
17304747003.520.061.733.463.583.373286
17303882403.46-0.02-0.573.53.553.442592
17303019003.48-0.02-0.573.53.53.41763
17302155003.50.020.573.483.553.481231
17298662403.480.082.353.483.553.431660
17297799003.4-0.12-3.413.533.533.42110
17296934403.520.020.573.463.553.464310
17296070403.5-0.08-2.233.563.563.58714
17295207003.58-0.03-0.833.613.653.55210
17292615003.610.041.123.583.643.581640
17291751003.57-0.03-0.833.63.653.512620
17290887003.60.164.653.463.63.48112
17290023003.44-0.05-1.433.483.493.419076
17289159003.49-0.06-1.693.593.63.489702
17286567003.5500.003.63.643.4611805
17285703003.5500.003.63.653.493735
17284839003.550.092.603.463.643.4645972
17283975003.46-0.04-1.143.583.583.3821086
17283111003.5-0.19-5.153.653.653.4922146
17280519003.690.133.653.613.693.563254
17279655003.56-0.15-4.043.753.753.5610034
17278791003.71-0.09-2.373.83.853.685818
17277927003.800.003.83.843.731371
17277063003.8-0.03-0.783.833.853.756180
17274471003.830.112.963.713.833.637716
17273607003.720.010.273.73.753.684208
17272743003.71-0.05-1.333.763.763.63750
17271879003.760.12.733.613.763.66517
17271015003.660.030.833.673.693.552120
17268423003.630.020.553.613.673.591584
17267559003.610.020.563.573.613.541471
17266695003.59-0.02-0.553.613.613.552331
17265831003.610.041.123.563.713.54105927
17264967003.57-0.07-1.923.63.63.523019
17262375003.640.092.543.553.643.541995
17261511003.55-0.06-1.663.613.663.542767
17260647003.61-0.04-1.103.683.693.556563
17259783003.65-0.05-1.353.693.693.62696
17258919003.700.003.693.73.63401
17256327003.7-0.07-1.863.763.763.654031
17255463003.77-0.01-0.263.833.873.691731
17254598403.78-0.07-1.823.813.823.721080
17253735003.850.030.793.833.893.822033

Your Recent History

Delayed Upgrade Clock