Real Consulting SA (REALCONS)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 5279 |
| 1734621900 | 3.4 | 0 | 0.00 | 3.42 | 3.48 | 3.37 | 9732 |
| 1734535500 | 3.4 | -0.03 | -0.87 | 3.44 | 3.48 | 3.4 | 5823 |
| 1734449100 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.36 | 6175 |
| 1734362700 | 3.44 | 0.04 | 1.18 | 3.39 | 3.44 | 3.36 | 6400 |
| 1734103500 | 3.4 | -0.01 | -0.29 | 3.42 | 3.43 | 3.37 | 5454 |
| 1734017100 | 3.41 | 0 | 0.00 | 3.43 | 3.44 | 3.37 | 6476 |
| 1733930700 | 3.41 | 0.01 | 0.29 | 3.43 | 3.44 | 3.4 | 12163 |
| 1733844300 | 3.4 | -0.01 | -0.29 | 3.41 | 3.44 | 3.38 | 9989 |
| 1733757900 | 3.41 | 0.03 | 0.89 | 3.39 | 3.41 | 3.38 | 7983 |
| 1733498700 | 3.38 | -0.02 | -0.59 | 3.38 | 3.4 | 3.37 | 42732 |
| 1733412300 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.34 | 7828 |
| 1733325900 | 3.4 | 0 | 0.00 | 3.42 | 3.47 | 3.38 | 6921 |
| 1733239500 | 3.4 | -0.03 | -0.87 | 3.43 | 3.47 | 3.33 | 8073 |
| 1733153100 | 3.43 | -0.05 | -1.44 | 3.51 | 3.57 | 3.35 | 16860 |
| 1732893900 | 3.48 | 0.03 | 0.87 | 3.4 | 3.54 | 3.4 | 27790 |
| 1732807500 | 3.45 | 0.12 | 3.60 | 3.34 | 3.45 | 3.34 | 15235 |
| 1732721100 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.27 | 5110 |
| 1732634700 | 3.32 | 0.02 | 0.61 | 3.3 | 3.35 | 3.25 | 58664 |
| 1732548300 | 3.3 | 0.07 | 2.17 | 3.23 | 3.31 | 3.23 | 16927 |
| 1732289100 | 3.23 | 0.02 | 0.62 | 3.27 | 3.27 | 3.21 | 6277 |
| 1732202700 | 3.21 | 0.13 | 4.22 | 3.1 | 3.21 | 3.0299999 | 12916 |
| 1732116300 | 3.08 | 0.01 | 0.33 | 3.1 | 3.11 | 3.0099999 | 21122 |
| 1732029900 | 3.07 | -0.03 | -0.97 | 3.1 | 3.13 | 2.93 | 49648 |
| 1731943500 | 3.1 | -0.1 | -3.13 | 3.11 | 3.22 | 3.04 | 34750 |
| 1731684300 | 3.2 | -0.01 | -0.31 | 3.21 | 3.21 | 3.16 | 4882 |
| 1731597900 | 3.21 | -0.01 | -0.31 | 3.22 | 3.22 | 3.15 | 17030 |
| 1731511440 | 3.22 | 0.02 | 0.63 | 3.19 | 3.23 | 3.14 | 19791 |
| 1731425100 | 3.2 | 0 | 0.00 | 3.22 | 3.29 | 3.12 | 30762 |
| 1731338700 | 3.2 | -0.02 | -0.62 | 3.21 | 3.2599999 | 3.16 | 69509 |
| 1731079500 | 3.22 | -0.13 | -3.88 | 3.2799999 | 3.33 | 3.22 | 23052 |
| 1730993100 | 3.35 | -0.08 | -2.33 | 3.43 | 3.45 | 3.27 | 5085 |
| 1730906700 | 3.43 | 0.03 | 0.88 | 3.48 | 3.5 | 3.34 | 3021 |
| 1730820300 | 3.4 | -0.03 | -0.87 | 3.45 | 3.48 | 3.34 | 2223 |
| 1730733900 | 3.43 | -0.09 | -2.56 | 3.52 | 3.52 | 3.39 | 2161 |
| 1730474700 | 3.52 | 0.06 | 1.73 | 3.46 | 3.58 | 3.37 | 3286 |
| 1730388240 | 3.46 | -0.02 | -0.57 | 3.5 | 3.55 | 3.44 | 2592 |
| 1730301900 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.4 | 1763 |
| 1730215500 | 3.5 | 0.02 | 0.57 | 3.48 | 3.55 | 3.48 | 1231 |
| 1729866300 | 3.48 | 0.08 | 2.35 | 3.48 | 3.55 | 3.43 | 1660 |
| 1729779900 | 3.4 | -0.12 | -3.41 | 3.53 | 3.53 | 3.4 | 2110 |
| 1729693440 | 3.52 | 0.02 | 0.57 | 3.46 | 3.55 | 3.46 | 4310 |
| 1729607040 | 3.5 | -0.08 | -2.23 | 3.56 | 3.56 | 3.5 | 8714 |
| 1729520700 | 3.58 | -0.03 | -0.83 | 3.61 | 3.65 | 3.5 | 5210 |
| 1729261500 | 3.61 | 0.04 | 1.12 | 3.58 | 3.64 | 3.58 | 1640 |
| 1729175100 | 3.57 | -0.03 | -0.83 | 3.6 | 3.65 | 3.51 | 2620 |
| 1729088700 | 3.6 | 0.16 | 4.65 | 3.46 | 3.6 | 3.4 | 8112 |
| 1729002300 | 3.44 | -0.05 | -1.43 | 3.48 | 3.49 | 3.41 | 9076 |
| 1728915900 | 3.49 | -0.06 | -1.69 | 3.59 | 3.6 | 3.48 | 9702 |
| 1728656700 | 3.55 | 0 | 0.00 | 3.6 | 3.64 | 3.46 | 11805 |
| 1728570300 | 3.55 | 0 | 0.00 | 3.6 | 3.65 | 3.49 | 3735 |
| 1728483900 | 3.55 | 0.09 | 2.60 | 3.46 | 3.64 | 3.46 | 45972 |
| 1728397500 | 3.46 | -0.04 | -1.14 | 3.58 | 3.58 | 3.38 | 21086 |
| 1728311100 | 3.5 | -0.19 | -5.15 | 3.65 | 3.65 | 3.49 | 22146 |
| 1728051900 | 3.69 | 0.13 | 3.65 | 3.61 | 3.69 | 3.56 | 3254 |
| 1727965500 | 3.56 | -0.15 | -4.04 | 3.75 | 3.75 | 3.56 | 10034 |
| 1727879100 | 3.71 | -0.09 | -2.37 | 3.8 | 3.85 | 3.68 | 5818 |
| 1727792700 | 3.8 | 0 | 0.00 | 3.8 | 3.84 | 3.73 | 1371 |
| 1727706300 | 3.8 | -0.03 | -0.78 | 3.83 | 3.85 | 3.75 | 6180 |
| 1727447100 | 3.83 | 0.11 | 2.96 | 3.71 | 3.83 | 3.63 | 7716 |
| 1727360700 | 3.72 | 0.01 | 0.27 | 3.7 | 3.75 | 3.68 | 4208 |
| 1727274300 | 3.71 | -0.05 | -1.33 | 3.76 | 3.76 | 3.6 | 3750 |
| 1727187900 | 3.76 | 0.1 | 2.73 | 3.61 | 3.76 | 3.6 | 6517 |
| 1727101500 | 3.66 | 0.03 | 0.83 | 3.67 | 3.69 | 3.55 | 2120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
