Register for real-time alerts, custom portfolio, and market movers
QUEST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.25 | -0.05 | -0.94% | 5.28 | 5.34 | 5.24 | 17,676 |
| Jun 06 2024 | 5.30 | -0.06 | -1.12% | 5.36 | 5.40 | 5.29 | 21,452 |
| Jun 05 2024 | 5.36 | -0.04 | -0.74% | 5.45 | 5.45 | 5.32 | 45,914 |
| Jun 04 2024 | 5.40 | 0.00 | 0.00% | 5.43 | 5.43 | 5.34 | 14,215 |
| Jun 03 2024 | 5.40 | 0.06 | 1.12% | 5.37 | 5.55 | 5.35 | 21,342 |
| May 31 2024 | 5.34 | -0.03 | -0.56% | 5.34 | 5.38 | 5.26 | 23,657 |
| May 30 2024 | 5.37 | 0.05 | 0.94% | 5.24 | 5.37 | 5.24 | 22,628 |
| May 29 2024 | 5.32 | 0.04 | 0.76% | 5.30 | 5.36 | 5.22 | 28,501 |
| May 28 2024 | 5.28 | -0.11 | -2.04% | 5.49 | 5.49 | 5.28 | 38,161 |
| May 27 2024 | 5.39 | -0.10 | -1.82% | 5.51 | 5.56 | 5.37 | 28,422 |
| May 24 2024 | 5.49 | 0.01 | 0.18% | 5.51 | 5.55 | 5.40 | 37,868 |
| May 23 2024 | 5.48 | -0.25 | -4.36% | 5.66 | 5.68 | 5.46 | 112,446 |
| May 22 2024 | 5.73 | -0.02 | -0.35% | 5.74 | 5.78 | 5.68 | 48,124 |
| May 21 2024 | 5.75 | -0.02 | -0.35% | 5.75 | 5.77 | 5.66 | 50,440 |
| May 20 2024 | 5.77 | 0.05 | 0.87% | 5.70 | 5.77 | 5.59 | 32,543 |
| May 17 2024 | 5.72 | -0.07 | -1.21% | 5.80 | 5.84 | 5.70 | 29,386 |
| May 16 2024 | 5.79 | -0.11 | -1.86% | 5.97 | 5.98 | 5.78 | 107,881 |
| May 15 2024 | 5.90 | -0.02 | -0.34% | 5.97 | 5.99 | 5.87 | 20,498 |
| May 14 2024 | 5.92 | -0.07 | -1.17% | 5.99 | 6.03 | 5.90 | 21,502 |
| May 13 2024 | 5.99 | 0.26 | 4.54% | 5.77 | 6.05 | 5.77 | 48,166 |
| May 10 2024 | 5.73 | 0.03 | 0.53% | 5.69 | 5.78 | 5.69 | 12,166 |
| May 09 2024 | 5.70 | 0.06 | 1.06% | 5.64 | 5.81 | 5.64 | 24,570 |
| May 08 2024 | 5.64 | -0.11 | -1.91% | 5.88 | 5.90 | 5.64 | 48,743 |
| May 02 2024 | 5.75 | -0.05 | -0.86% | 5.89 | 5.89 | 5.74 | 16,570 |
| Apr 30 2024 | 5.80 | -0.13 | -2.19% | 6.02 | 6.02 | 5.80 | 22,503 |
| Apr 29 2024 | 5.93 | -0.05 | -0.84% | 6.07 | 6.15 | 5.85 | 81,990 |
| Apr 26 2024 | 5.98 | 0.46 | 8.33% | 5.72 | 6.08 | 5.72 | 264,121 |
| Apr 25 2024 | 5.52 | -0.07 | -1.25% | 5.55 | 5.62 | 5.50 | 47,037 |
| Apr 24 2024 | 5.59 | -0.01 | -0.18% | 5.70 | 5.76 | 5.57 | 48,559 |
| Apr 23 2024 | 5.60 | 0.07 | 1.27% | 5.60 | 5.64 | 5.45 | 36,044 |
| Apr 22 2024 | 5.53 | 0.23 | 4.34% | 5.28 | 5.53 | 5.28 | 49,749 |
| Apr 19 2024 | 5.30 | 0.10 | 1.92% | 5.23 | 5.40 | 5.22 | 37,235 |
| Apr 18 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.28 | 5.12 | 79,520 |
| Apr 17 2024 | 5.17 | 0.13 | 2.58% | 5.02 | 5.18 | 5.02 | 40,018 |
| Apr 16 2024 | 5.04 | -0.14 | -2.70% | 5.20 | 5.41 | 5.03 | 66,233 |
| Apr 15 2024 | 5.18 | -0.11 | -2.08% | 5.22 | 5.29 | 5.15 | 39,151 |
| Apr 12 2024 | 5.29 | -0.19 | -3.47% | 5.55 | 5.56 | 5.27 | 63,950 |
| Apr 11 2024 | 5.48 | -0.02 | -0.36% | 5.57 | 5.58 | 5.44 | 31,360 |
| Apr 10 2024 | 5.50 | -0.10 | -1.79% | 5.60 | 5.63 | 5.47 | 34,351 |
| Apr 09 2024 | 5.60 | 0.02 | 0.36% | 5.56 | 5.65 | 5.53 | 39,359 |
| Apr 08 2024 | 5.58 | 0.13 | 2.39% | 5.56 | 5.62 | 5.50 | 44,020 |
| Apr 05 2024 | 5.45 | -0.23 | -4.05% | 5.59 | 5.59 | 5.43 | 60,373 |
| Apr 04 2024 | 5.68 | -0.02 | -0.35% | 5.66 | 5.70 | 5.51 | 41,906 |
| Apr 03 2024 | 5.70 | -0.06 | -1.04% | 5.75 | 5.84 | 5.62 | 54,496 |
| Apr 02 2024 | 5.76 | -0.12 | -2.04% | 5.88 | 5.88 | 5.75 | 32,521 |
| Mar 28 2024 | 5.88 | 0.05 | 0.86% | 5.82 | 5.92 | 5.78 | 72,478 |
| Mar 27 2024 | 5.83 | 0.04 | 0.69% | 5.80 | 5.91 | 5.80 | 30,567 |
| Mar 26 2024 | 5.79 | 0.00 | 0.00% | 5.70 | 5.82 | 5.69 | 29,918 |
| Mar 22 2024 | 5.79 | -0.04 | -0.69% | 5.80 | 5.81 | 5.74 | 27,149 |
| Mar 21 2024 | 5.83 | 0.05 | 0.87% | 5.91 | 5.98 | 5.81 | 64,875 |
| Mar 20 2024 | 5.78 | -0.01 | -0.17% | 5.78 | 5.86 | 5.74 | 29,305 |
| Mar 19 2024 | 5.79 | -0.11 | -1.86% | 5.88 | 5.88 | 5.73 | 41,964 |
| Mar 15 2024 | 5.90 | -0.07 | -1.17% | 5.97 | 5.97 | 5.85 | 44,014 |
| Mar 14 2024 | 5.97 | 0.13 | 2.23% | 5.84 | 5.97 | 5.79 | 46,755 |
| Mar 13 2024 | 5.84 | -0.04 | -0.68% | 5.91 | 5.94 | 5.80 | 36,972 |
| Mar 12 2024 | 5.88 | -0.01 | -0.17% | 5.99 | 6.00 | 5.82 | 47,784 |
