Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quest Holdings SA | QUEST | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.90 | 10:09:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.87 | 5.99 | 5.90 | 5.92 |
QUEST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QUEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.92 | -0.07 | -1.17% | 5.99 | 6.03 | 5.90 | 21,502 |
| May 13 2024 | 5.99 | 0.26 | 4.54% | 5.77 | 6.05 | 5.77 | 48,166 |
| May 10 2024 | 5.73 | 0.03 | 0.53% | 5.69 | 5.78 | 5.69 | 12,166 |
| May 09 2024 | 5.70 | 0.06 | 1.06% | 5.64 | 5.81 | 5.64 | 24,570 |
| May 08 2024 | 5.64 | -0.11 | -1.91% | 5.88 | 5.90 | 5.64 | 48,743 |
| May 02 2024 | 5.75 | -0.05 | -0.86% | 5.89 | 5.89 | 5.74 | 16,570 |
| Apr 30 2024 | 5.80 | -0.13 | -2.19% | 6.02 | 6.02 | 5.80 | 22,503 |
| Apr 29 2024 | 5.93 | -0.05 | -0.84% | 6.07 | 6.15 | 5.85 | 81,990 |
| Apr 26 2024 | 5.98 | 0.46 | 8.33% | 5.72 | 6.08 | 5.72 | 264,121 |
| Apr 25 2024 | 5.52 | -0.07 | -1.25% | 5.55 | 5.62 | 5.50 | 47,037 |
| Apr 24 2024 | 5.59 | -0.01 | -0.18% | 5.70 | 5.76 | 5.57 | 48,559 |
| Apr 23 2024 | 5.60 | 0.07 | 1.27% | 5.60 | 5.64 | 5.45 | 36,044 |
| Apr 22 2024 | 5.53 | 0.23 | 4.34% | 5.28 | 5.53 | 5.28 | 49,749 |
| Apr 19 2024 | 5.30 | 0.10 | 1.92% | 5.23 | 5.40 | 5.22 | 37,235 |
| Apr 18 2024 | 5.20 | 0.03 | 0.58% | 5.17 | 5.28 | 5.12 | 79,520 |
| Apr 17 2024 | 5.17 | 0.13 | 2.58% | 5.02 | 5.18 | 5.02 | 40,018 |
| Apr 16 2024 | 5.04 | -0.14 | -2.70% | 5.20 | 5.41 | 5.03 | 66,233 |
| Apr 15 2024 | 5.18 | -0.11 | -2.08% | 5.22 | 5.29 | 5.15 | 39,151 |
| Apr 12 2024 | 5.29 | -0.19 | -3.47% | 5.55 | 5.56 | 5.27 | 63,950 |
