Pipe Works L Girakian Profil SA (PROFK)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.5 | 0.02 | 1.69 | 1.485 | 1.5 | 1.47 | 1055 |
| 1734708300 | 1.475 | -0.02 | -1.01 | 1.455 | 1.485 | 1.44 | 1775 |
| 1734621900 | 1.49 | -0.01 | -0.67 | 1.48 | 1.5 | 1.32 | 20841 |
| 1734535500 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 1367 |
| 1734449100 | 1.535 | 0 | 0.00 | 1.5049999 | 1.535 | 1.465 | 3200 |
| 1734362700 | 1.535 | 0 | 0.00 | 1.5 | 1.535 | 1.5 | 760 |
| 1734103500 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.51 | 2325 |
| 1734017100 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.495 | 910 |
| 1733930700 | 1.54 | 0.01 | 0.33 | 1.54 | 1.54 | 1.5 | 1400 |
| 1733844300 | 1.535 | 0.03 | 1.99 | 1.51 | 1.535 | 1.51 | 575 |
| 1733757900 | 1.5049999 | -0.01 | -0.33 | 1.485 | 1.51 | 1.48 | 2972 |
| 1733498700 | 1.51 | 0.03 | 2.37 | 1.5 | 1.54 | 1.5 | 1140 |
| 1733412300 | 1.475 | 0.04 | 2.43 | 1.45 | 1.475 | 1.44 | 5935 |
| 1733325900 | 1.44 | 0.02 | 1.77 | 1.3799999 | 1.44 | 1.375 | 4523 |
| 1733239500 | 1.415 | 0.03 | 1.80 | 1.3799999 | 1.425 | 1.37 | 1416 |
| 1733153100 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.425 | 1.3899999 | 2581 |
| 1732893900 | 1.385 | -0.02 | -1.07 | 1.385 | 1.425 | 1.385 | 3690 |
| 1732807500 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.4 | 674 |
| 1732721100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732634700 | 1.42 | -0.02 | -1.39 | 1.3899999 | 1.42 | 1.3899999 | 490 |
| 1732548300 | 1.44 | 0.02 | 1.41 | 1.37 | 1.44 | 1.37 | 541 |
| 1732289100 | 1.42 | 0.04 | 2.90 | 1.36 | 1.42 | 1.36 | 351 |
| 1732202700 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 379 |
| 1732116300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 510 |
| 1732029900 | 1.37 | -0.06 | -3.86 | 1.37 | 1.37 | 1.37 | 25 |
| 1731943500 | 1.425 | 0.03 | 1.79 | 1.375 | 1.425 | 1.37 | 4294 |
| 1731684300 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 736 |
| 1731597900 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.44 | 165 |
| 1731511440 | 1.42 | -0.02 | -1.39 | 1.45 | 1.465 | 1.4 | 1549 |
| 1731425100 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.44 | 1.3799999 | 5150 |
| 1731338700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731079500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.405 | 1.365 | 1429 |
| 1730993100 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.395 | 1.33 | 1235 |
| 1730906700 | 1.3799999 | -0.01 | -0.72 | 1.415 | 1.42 | 1.365 | 1955 |
| 1730820300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1730733900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730474700 | 1.3899999 | 0.03 | 2.21 | 1.325 | 1.3899999 | 1.325 | 1184 |
| 1730388240 | 1.36 | 0.03 | 1.87 | 1.29 | 1.36 | 1.29 | 2322 |
| 1730301900 | 1.335 | -0.04 | -2.91 | 1.32 | 1.335 | 1.32 | 190 |
| 1730215500 | 1.375 | 0.01 | 0.73 | 1.34 | 1.3799999 | 1.34 | 329 |
| 1729866240 | 1.365 | -0.04 | -2.50 | 1.34 | 1.365 | 1.31 | 1069 |
| 1729779900 | 1.4 | 0.02 | 1.82 | 1.3899999 | 1.4 | 1.3899999 | 350 |
| 1729693440 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 10 |
| 1729607040 | 1.37 | 0.03 | 2.24 | 1.31 | 1.37 | 1.31 | 816 |
| 1729520700 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 100 |
| 1729261500 | 1.34 | 0 | 0.00 | 1.32 | 1.34 | 1.285 | 4978 |
| 1729175100 | 1.34 | 0.09 | 7.20 | 1.29 | 1.34 | 1.29 | 2110 |
| 1729088700 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.25 | 1700 |
| 1729002300 | 1.25 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 1008 |
| 1728915900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.245 | 1.19 | 810 |
| 1728656700 | 1.245 | -0.03 | -1.97 | 1.18 | 1.245 | 1.18 | 17237 |
| 1728570300 | 1.27 | 0 | 0.00 | 1.21 | 1.27 | 1.21 | 4637 |
| 1728483900 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.27 | 1.25 | 215 |
| 1728397500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728311100 | 1.26 | 0.01 | 1.20 | 1.23 | 1.26 | 1.23 | 200 |
| 1728051900 | 1.245 | -0.01 | -0.40 | 1.23 | 1.245 | 1.22 | 1382 |
| 1727965500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.24 | 10701 |
| 1727879100 | 1.24 | 0.02 | 1.64 | 1.2649999 | 1.28 | 1.2 | 15255 |
| 1727792700 | 1.22 | -0.09 | -6.87 | 1.24 | 1.26 | 1.17 | 21802 |
| 1727706300 | 1.31 | -0.06 | -4.03 | 1.32 | 1.325 | 1.285 | 6503 |
| 1727447100 | 1.365 | -0.04 | -2.50 | 1.355 | 1.365 | 1.315 | 1660 |
| 1727360700 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.37 | 600 |
| 1727274300 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.4 | 1030 |
| 1727187900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
