Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premia Real Estate Investment Company Societe Anonyme | PREMIA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.35% | 1.156 | 07:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.168 | 1.152 | 1.168 | 1.152 |
PREMIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PREMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.152 | -0.01 | -0.52% | 1.166 | 1.166 | 1.15 | 14,704 |
| May 08 2024 | 1.158 | -0.01 | -1.03% | 1.17 | 1.17 | 1.158 | 33,645 |
| May 02 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.17 | 1.15 | 43,570 |
| Apr 30 2024 | 1.154 | 0.00 | 0.35% | 1.15 | 1.174 | 1.146 | 93,040 |
| Apr 29 2024 | 1.15 | -0.01 | -0.69% | 1.164 | 1.17 | 1.15 | 35,877 |
| Apr 26 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 1.154 | 39,534 |
| Apr 25 2024 | 1.154 | -0.01 | -0.86% | 1.166 | 1.166 | 1.154 | 21,253 |
| Apr 24 2024 | 1.164 | 0.00 | 0.34% | 1.162 | 1.168 | 1.156 | 36,995 |
| Apr 23 2024 | 1.16 | 0.02 | 1.40% | 1.138 | 1.168 | 1.138 | 203,942 |
| Apr 22 2024 | 1.144 | 0.00 | 0.35% | 1.148 | 1.148 | 1.13 | 57,675 |
| Apr 19 2024 | 1.14 | 0.01 | 0.71% | 1.13 | 1.144 | 1.128 | 113,851 |
| Apr 18 2024 | 1.132 | 0.01 | 0.53% | 1.134 | 1.134 | 1.126 | 73,967 |
| Apr 17 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 1.112 | 36,362 |
| Apr 16 2024 | 1.114 | -0.02 | -1.94% | 1.14 | 1.14 | 1.112 | 33,698 |
| Apr 15 2024 | 1.136 | -0.01 | -0.87% | 1.138 | 1.144 | 1.13 | 44,838 |
| Apr 12 2024 | 1.146 | -0.01 | -0.69% | 1.156 | 1.168 | 1.146 | 33,084 |
| Apr 11 2024 | 1.154 | -0.01 | -0.86% | 1.16 | 1.17 | 1.15 | 51,513 |
| Apr 10 2024 | 1.164 | 0.00 | 0.34% | 1.168 | 1.18 | 1.156 | 29,993 |
