Premia Real Estate Investment Company Societe Anonyme (PREMIA)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737732300 | 1.294 | 0.04 | 3.52 | 1.276 | 1.312 | 1.272 | 227932 |
| 1737645900 | 1.25 | 0.02 | 1.79 | 1.23 | 1.25 | 1.23 | 106316 |
| 1737559500 | 1.228 | 0 | 0.33 | 1.228 | 1.25 | 1.22 | 144174 |
| 1737473040 | 1.224 | -0 | -0.16 | 1.23 | 1.234 | 1.224 | 54576 |
| 1737386700 | 1.226 | 0.02 | 1.66 | 1.208 | 1.228 | 1.206 | 58010 |
| 1737127500 | 1.206 | -0.02 | -1.63 | 1.226 | 1.234 | 1.206 | 120230 |
| 1737041100 | 1.226 | -0 | -0.16 | 1.23 | 1.24 | 1.22 | 64810 |
| 1736954700 | 1.228 | 0.01 | 0.66 | 1.222 | 1.228 | 1.222 | 65310 |
| 1736868300 | 1.22 | -0.01 | -0.65 | 1.23 | 1.24 | 1.218 | 91452 |
| 1736781900 | 1.228 | -0.01 | -0.65 | 1.24 | 1.246 | 1.222 | 67659 |
| 1736522700 | 1.236 | 0 | 0.32 | 1.24 | 1.256 | 1.232 | 101345 |
| 1736436300 | 1.232 | -0.02 | -1.44 | 1.256 | 1.256 | 1.23 | 74382 |
| 1736349900 | 1.25 | 0 | 0.00 | 1.25 | 1.258 | 1.25 | 70615 |
| 1736263500 | 1.25 | -0.03 | -2.65 | 1.282 | 1.29 | 1.246 | 175540 |
| 1735917900 | 1.284 | 0.02 | 1.58 | 1.264 | 1.288 | 1.264 | 157936 |
| 1735831500 | 1.264 | -0.01 | -0.47 | 1.278 | 1.286 | 1.264 | 101106 |
| 1735658700 | 1.27 | 0 | 0.16 | 1.27 | 1.288 | 1.258 | 94283 |
| 1735572300 | 1.268 | -0.01 | -0.63 | 1.276 | 1.276 | 1.266 | 75890 |
| 1735313100 | 1.276 | 0.01 | 0.47 | 1.274 | 1.286 | 1.27 | 91983 |
| 1734967500 | 1.27 | 0.07 | 6.01 | 1.2 | 1.278 | 1.2 | 329954 |
| 1734708300 | 1.198 | 0.02 | 1.53 | 1.18 | 1.2 | 1.18 | 66749 |
| 1734621900 | 1.18 | -0 | -0.34 | 1.184 | 1.184 | 1.176 | 19715 |
| 1734535500 | 1.184 | 0.01 | 0.85 | 1.184 | 1.186 | 1.182 | 12642 |
| 1734449100 | 1.174 | -0 | -0.17 | 1.2 | 1.2 | 1.174 | 38602 |
| 1734362700 | 1.176 | -0.01 | -0.84 | 1.186 | 1.188 | 1.166 | 23117 |
| 1734103500 | 1.186 | -0 | -0.34 | 1.19 | 1.2 | 1.178 | 60623 |
| 1734017100 | 1.19 | -0 | -0.17 | 1.194 | 1.2 | 1.184 | 28763 |
| 1733930700 | 1.192 | 0 | 0.34 | 1.186 | 1.2 | 1.186 | 50441 |
| 1733844300 | 1.188 | -0 | -0.17 | 1.188 | 1.198 | 1.186 | 36266 |
| 1733757900 | 1.19 | 0.01 | 0.51 | 1.182 | 1.196 | 1.18 | 155439 |
| 1733498700 | 1.184 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 47941 |
| 1733412300 | 1.194 | 0 | 0.34 | 1.2 | 1.21 | 1.19 | 68275 |
| 1733325900 | 1.19 | 0.02 | 2.06 | 1.172 | 1.22 | 1.172 | 169347 |
| 1733239500 | 1.166 | -0 | -0.34 | 1.176 | 1.176 | 1.166 | 19980 |
| 1733153100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.186 | 1.162 | 76701 |
| 1732893900 | 1.18 | 0.01 | 0.68 | 1.18 | 1.202 | 1.174 | 51839 |
| 1732807500 | 1.172 | 0 | 0.34 | 1.168 | 1.176 | 1.168 | 19271 |
| 1732721100 | 1.168 | -0 | -0.17 | 1.174 | 1.184 | 1.168 | 44543 |
| 1732634700 | 1.17 | 0 | 0.34 | 1.18 | 1.184 | 1.166 | 67266 |
| 1732548300 | 1.166 | -0.01 | -0.51 | 1.176 | 1.18 | 1.16 | 46818 |
| 1732289100 | 1.172 | -0 | -0.34 | 1.172 | 1.184 | 1.166 | 47281 |
| 1732202700 | 1.176 | -0.01 | -0.84 | 1.182 | 1.188 | 1.172 | 92084 |
| 1732116300 | 1.186 | -0.01 | -0.84 | 1.2 | 1.22 | 1.186 | 77869 |
| 1732029900 | 1.196 | -0.01 | -0.99 | 1.21 | 1.216 | 1.196 | 65944 |
| 1731943500 | 1.208 | 0 | 0.00 | 1.208 | 1.216 | 1.19 | 47813 |
| 1731684300 | 1.208 | 0.01 | 0.67 | 1.2 | 1.224 | 1.2 | 106562 |
| 1731597900 | 1.2 | 0.01 | 0.67 | 1.196 | 1.226 | 1.19 | 107935 |
| 1731511440 | 1.192 | -0.01 | -0.83 | 1.208 | 1.222 | 1.19 | 56504 |
| 1731425100 | 1.202 | -0.01 | -0.50 | 1.208 | 1.208 | 1.19 | 72252 |
| 1731338700 | 1.208 | -0.03 | -2.58 | 1.246 | 1.246 | 1.204 | 147215 |
| 1731079500 | 1.24 | 0.07 | 5.98 | 1.168 | 1.24 | 1.168 | 179297 |
| 1730993100 | 1.17 | 0 | 0.00 | 1.166 | 1.178 | 1.162 | 65670 |
| 1730906700 | 1.17 | 0.03 | 2.63 | 1.154 | 1.176 | 1.154 | 49245 |
| 1730820300 | 1.1399999 | -0 | -0.18 | 1.1399999 | 1.1439999 | 1.1399999 | 19774 |
| 1730733900 | 1.1419999 | 0 | 0.18 | 1.1419999 | 1.152 | 1.1399999 | 30975 |
| 1730474700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1419999 | 1.1299999 | 31476 |
| 1730388240 | 1.1299999 | -0 | -0.35 | 1.1379999 | 1.1419999 | 1.1279999 | 48083 |
| 1730301900 | 1.1339999 | -0.02 | -2.07 | 1.158 | 1.164 | 1.1279999 | 44885 |
| 1730215500 | 1.158 | 0 | 0.17 | 1.15 | 1.168 | 1.15 | 22183 |
| 1729866300 | 1.156 | -0 | -0.34 | 1.158 | 1.168 | 1.15 | 22583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
