Premia Real Estate Investment Company Societe Anonyme Historical Data - PREMIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738596300	1.248	-0.03	-2.35	1.272	1.272	1.242	157287
1738337100	1.278	0.02	1.27	1.27	1.278	1.264	80009
1738250700	1.262	0	0.16	1.276	1.276	1.256	138834
1738164300	1.26	0.01	0.80	1.26	1.264	1.248	83838
1738077900	1.25	-0.01	-0.48	1.262	1.266	1.244	78888
1737991500	1.256	-0.04	-2.94	1.3	1.3	1.25	134517
1737732300	1.294	0.04	3.52	1.276	1.312	1.272	227932
1737645900	1.25	0.02	1.63	1.23	1.25	1.23	106316
1737559500	1.23	0	0.00	1.23	1.23	1.23	0
1737473100	1.23	0	0.33	1.23	1.234	1.226	54576
1737386700	1.226	0.02	1.66	1.208	1.228	1.206	58010
1737127500	1.206	-0.02	-1.63	1.226	1.234	1.206	120230
1737041100	1.226	-0	-0.16	1.23	1.24	1.22	64810
1736954700	1.228	0.01	0.66	1.222	1.228	1.222	65310
1736868300	1.22	-0.01	-0.65	1.23	1.24	1.218	91452
1736781900	1.228	-0.01	-0.65	1.24	1.246	1.222	67659
1736522700	1.236	0	0.32	1.24	1.256	1.232	101345
1736436300	1.232	-0.02	-1.44	1.256	1.256	1.23	74382
1736349900	1.25	0	0.00	1.25	1.258	1.25	70615
1736263500	1.25	-0.03	-2.65	1.282	1.29	1.246	175540
1735917900	1.284	0.02	1.58	1.264	1.288	1.264	157936
1735831500	1.264	-0.01	-0.47	1.278	1.286	1.264	101106
1735658700	1.27	0	0.16	1.27	1.288	1.258	94283
1735572300	1.268	-0.01	-0.63	1.276	1.276	1.266	75890
1735313100	1.276	0.01	0.47	1.274	1.286	1.27	91983
1734967500	1.27	0.07	6.01	1.2	1.278	1.2	329954
1734708300	1.198	0.02	1.53	1.18	1.2	1.18	66749
1734621900	1.18	-0	-0.34	1.184	1.184	1.176	19715
1734535500	1.184	0.01	0.85	1.184	1.186	1.182	12642
1734449100	1.174	-0	-0.17	1.2	1.2	1.174	38602
1734362700	1.176	-0.01	-0.84	1.186	1.188	1.166	23117
1734103500	1.186	-0	-0.34	1.19	1.2	1.178	60623
1734017100	1.19	-0	-0.17	1.194	1.2	1.184	28763
1733930700	1.192	0	0.34	1.186	1.2	1.186	50441
1733844300	1.188	-0	-0.17	1.188	1.198	1.186	36266
1733757900	1.19	0.01	0.51	1.182	1.196	1.18	155439
1733498700	1.184	-0.01	-0.84	1.19	1.19	1.18	47941
1733412300	1.194	0	0.34	1.2	1.21	1.19	68275
1733325900	1.19	0.02	2.06	1.172	1.22	1.172	169347
1733239500	1.166	-0	-0.34	1.176	1.176	1.166	19980
1733153100	1.17	-0.01	-0.85	1.18	1.186	1.162	76701
1732893900	1.18	0.01	0.68	1.18	1.202	1.174	51839
1732807500	1.172	0	0.34	1.168	1.176	1.168	19271
1732721100	1.168	-0	-0.17	1.174	1.184	1.168	44543
1732634700	1.17	0	0.34	1.18	1.184	1.166	67266
1732548300	1.166	-0.01	-0.51	1.176	1.18	1.16	46818
1732289100	1.172	-0	-0.34	1.172	1.184	1.166	47281
1732202700	1.176	-0.01	-0.84	1.182	1.188	1.172	92084
1732116300	1.186	-0.01	-0.84	1.2	1.22	1.186	77869
1732029900	1.196	-0.01	-1.16	1.21	1.216	1.196	65944
1731943500	1.21	0	0.17	1.208	1.216	1.19	47813
1731684300	1.208	0.01	0.67	1.2	1.224	1.2	106562
1731597900	1.2	0.01	0.67	1.196	1.226	1.19	107935
1731511440	1.192	-0.01	-0.83	1.208	1.222	1.19	56504
1731425100	1.202	-0.01	-0.50	1.208	1.208	1.19	72252
1731338700	1.208	-0.03	-2.58	1.246	1.246	1.204	147215
1731079500	1.24	0.07	5.98	1.168	1.24	1.168	179297
1730993100	1.17	0	0.00	1.166	1.178	1.162	65670
1730906700	1.17	0.03	2.63	1.154	1.176	1.154	49245
1730820300	1.1399999	-0	-0.18	1.1399999	1.1439999	1.1399999	19774
1730733900	1.1419999	0	0.18	1.1419999	1.152	1.1399999	30975

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premia Real Estate Investment Company Societe Anonyme (PREMIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Premia Real Estate Investment Company Societe Anonyme (PREMIA) Historical

Premia Real Estate Investment Company Societe Anonyme (PREMIA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE