Register to chat with like-minded investors on our interactive forums.
PPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.60 | -0.15 | -0.61% | 24.75 | 24.75 | 24.60 | 3,817 |
| May 08 2024 | 24.75 | 0.00 | 0.00% | 24.70 | 24.80 | 24.35 | 6,776 |
| May 02 2024 | 24.75 | -0.05 | -0.20% | 24.95 | 24.95 | 24.30 | 4,380 |
| Apr 30 2024 | 24.80 | -0.15 | -0.60% | 24.90 | 25.00 | 24.65 | 5,150 |
| Apr 29 2024 | 24.95 | 0.55 | 2.25% | 24.30 | 24.95 | 24.30 | 2,176 |
| Apr 26 2024 | 24.40 | 0.15 | 0.62% | 24.75 | 24.75 | 24.40 | 2,095 |
| Apr 25 2024 | 24.25 | -0.40 | -1.62% | 24.75 | 24.85 | 24.25 | 2,663 |
| Apr 24 2024 | 24.65 | -0.10 | -0.40% | 24.75 | 25.00 | 24.40 | 4,839 |
| Apr 23 2024 | 24.75 | 0.05 | 0.20% | 24.70 | 24.90 | 24.25 | 9,090 |
| Apr 22 2024 | 24.70 | 0.35 | 1.44% | 24.50 | 24.80 | 24.50 | 9,066 |
| Apr 19 2024 | 24.35 | 0.40 | 1.67% | 23.75 | 24.55 | 23.60 | 12,493 |
| Apr 18 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.75 | 3,069 |
| Apr 17 2024 | 24.00 | 0.35 | 1.48% | 24.00 | 24.40 | 23.60 | 9,063 |
| Apr 16 2024 | 23.65 | -1.00 | -4.06% | 24.25 | 24.35 | 23.60 | 30,565 |
| Apr 15 2024 | 24.65 | -0.40 | -1.60% | 24.75 | 25.00 | 24.30 | 18,167 |
| Apr 12 2024 | 25.05 | -0.80 | -3.09% | 25.85 | 25.85 | 25.00 | 12,008 |
| Apr 11 2024 | 25.85 | -0.45 | -1.71% | 26.35 | 26.35 | 25.85 | 4,137 |
| Apr 10 2024 | 26.30 | -0.05 | -0.19% | 26.55 | 26.55 | 26.05 | 7,294 |
| Apr 09 2024 | 26.35 | 0.20 | 0.76% | 26.10 | 26.70 | 26.05 | 7,586 |
| Apr 08 2024 | 26.15 | -0.15 | -0.57% | 26.30 | 26.50 | 25.55 | 9,239 |
| Apr 05 2024 | 26.30 | -0.40 | -1.50% | 26.70 | 26.70 | 26.25 | 5,219 |
| Apr 04 2024 | 26.70 | -0.10 | -0.37% | 26.70 | 27.05 | 26.65 | 7,303 |
| Apr 03 2024 | 26.80 | 0.05 | 0.19% | 26.75 | 26.95 | 26.25 | 39,680 |
| Apr 02 2024 | 26.75 | -2.05 | -7.12% | 28.20 | 28.20 | 26.70 | 19,088 |
| Mar 28 2024 | 28.80 | 0.80 | 2.86% | 28.10 | 28.80 | 27.85 | 12,231 |
| Mar 27 2024 | 28.00 | 0.85 | 3.13% | 27.25 | 28.00 | 27.25 | 11,038 |
| Mar 26 2024 | 27.15 | -0.65 | -2.34% | 27.75 | 27.75 | 27.15 | 3,474 |
| Mar 22 2024 | 27.80 | -0.30 | -1.07% | 27.90 | 28.05 | 27.55 | 6,786 |
| Mar 21 2024 | 28.10 | 0.30 | 1.08% | 27.60 | 28.10 | 27.55 | 17,459 |
| Mar 20 2024 | 27.80 | 0.00 | 0.00% | 27.45 | 27.80 | 26.85 | 11,092 |
| Mar 19 2024 | 27.80 | 0.30 | 1.09% | 27.00 | 28.25 | 26.80 | 29,564 |
| Mar 15 2024 | 27.50 | 1.75 | 6.80% | 25.75 | 28.40 | 25.60 | 83,436 |
| Mar 14 2024 | 25.75 | -0.10 | -0.39% | 25.55 | 26.00 | 25.15 | 16,948 |
| Mar 13 2024 | 25.85 | 0.00 | 0.00% | 25.45 | 25.90 | 25.45 | 9,256 |
| Mar 12 2024 | 25.85 | 0.15 | 0.58% | 25.70 | 25.85 | 25.55 | 9,118 |
| Mar 11 2024 | 25.70 | -0.05 | -0.19% | 25.60 | 25.70 | 25.40 | 3,046 |
| Mar 08 2024 | 25.75 | 0.35 | 1.38% | 25.45 | 25.85 | 25.40 | 8,516 |
| Mar 07 2024 | 25.40 | -0.50 | -1.93% | 25.80 | 25.80 | 25.20 | 6,163 |
| Mar 06 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 26.00 | 25.50 | 6,220 |
| Mar 05 2024 | 26.00 | 0.10 | 0.39% | 25.70 | 26.00 | 25.50 | 2,815 |
| Mar 04 2024 | 25.90 | 0.15 | 0.58% | 25.80 | 26.05 | 25.50 | 4,110 |
| Mar 01 2024 | 25.75 | -0.45 | -1.72% | 25.85 | 26.15 | 25.75 | 2,612 |
| Feb 29 2024 | 26.20 | -0.30 | -1.13% | 26.60 | 27.00 | 26.15 | 6,476 |
| Feb 28 2024 | 26.50 | -0.30 | -1.12% | 26.70 | 26.70 | 26.15 | 4,114 |
| Feb 27 2024 | 26.80 | 1.15 | 4.48% | 25.75 | 27.00 | 25.45 | 26,559 |
| Feb 26 2024 | 25.65 | 0.25 | 0.98% | 25.30 | 25.70 | 25.05 | 14,834 |
| Feb 23 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 24.85 | 2,344 |
| Feb 22 2024 | 25.00 | 0.25 | 1.01% | 25.00 | 25.20 | 24.75 | 14,287 |
| Feb 21 2024 | 24.75 | 0.25 | 1.02% | 24.50 | 24.75 | 24.45 | 18,721 |
| Feb 20 2024 | 24.50 | -0.35 | -1.41% | 24.90 | 24.90 | 24.15 | 24,402 |
| Feb 19 2024 | 24.85 | -0.85 | -3.31% | 25.70 | 25.80 | 24.85 | 9,502 |
| Feb 16 2024 | 25.70 | 0.15 | 0.59% | 25.65 | 25.70 | 25.55 | 3,987 |
| Feb 15 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.65 | 25.45 | 2,006 |
| Feb 14 2024 | 25.55 | 0.75 | 3.02% | 25.80 | 25.80 | 25.30 | 9,779 |
| Feb 13 2024 | 24.80 | -0.10 | -0.40% | 25.25 | 25.25 | 24.80 | 3,027 |
| Feb 12 2024 | 24.90 | -0.35 | -1.39% | 25.25 | 25.25 | 24.85 | 6,000 |
