Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piraeus Port Authority SA | PPA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.62% | 24.40 | 10:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.40 | 24.75 | 24.40 | 24.25 |
PPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.40 | 0.15 | 0.62% | 24.75 | 24.75 | 24.40 | 2,095 |
| Apr 25 2024 | 24.25 | -0.40 | -1.62% | 24.75 | 24.85 | 24.25 | 2,663 |
| Apr 24 2024 | 24.65 | -0.10 | -0.40% | 24.75 | 25.00 | 24.40 | 4,839 |
| Apr 23 2024 | 24.75 | 0.05 | 0.20% | 24.70 | 24.90 | 24.25 | 9,090 |
| Apr 22 2024 | 24.70 | 0.35 | 1.44% | 24.50 | 24.80 | 24.50 | 9,066 |
| Apr 19 2024 | 24.35 | 0.40 | 1.67% | 23.75 | 24.55 | 23.60 | 12,493 |
| Apr 18 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.75 | 3,069 |
| Apr 17 2024 | 24.00 | 0.35 | 1.48% | 24.00 | 24.40 | 23.60 | 9,063 |
| Apr 16 2024 | 23.65 | -1.00 | -4.06% | 24.25 | 24.35 | 23.60 | 30,565 |
| Apr 15 2024 | 24.65 | -0.40 | -1.60% | 24.75 | 25.00 | 24.30 | 18,167 |
| Apr 12 2024 | 25.05 | -0.80 | -3.09% | 25.85 | 25.85 | 25.00 | 12,008 |
| Apr 11 2024 | 25.85 | -0.45 | -1.71% | 26.35 | 26.35 | 25.85 | 4,137 |
| Apr 10 2024 | 26.30 | -0.05 | -0.19% | 26.55 | 26.55 | 26.05 | 7,294 |
| Apr 09 2024 | 26.35 | 0.20 | 0.76% | 26.10 | 26.70 | 26.05 | 7,586 |
| Apr 08 2024 | 26.15 | -0.15 | -0.57% | 26.30 | 26.50 | 25.55 | 9,239 |
| Apr 05 2024 | 26.30 | -0.40 | -1.50% | 26.70 | 26.70 | 26.25 | 5,219 |
| Apr 04 2024 | 26.70 | -0.10 | -0.37% | 26.70 | 27.05 | 26.65 | 7,303 |
| Apr 03 2024 | 26.80 | 0.05 | 0.19% | 26.75 | 26.95 | 26.25 | 39,680 |
| Apr 02 2024 | 26.75 | -2.05 | -7.12% | 28.20 | 28.20 | 26.70 | 19,088 |
| Mar 28 2024 | 28.80 | 0.80 | 2.86% | 28.10 | 28.80 | 27.85 | 12,231 |
| Mar 27 2024 | 28.00 | 0.85 | 3.13% | 27.25 | 28.00 | 27.25 | 11,038 |
