Crete Plastics Sa (PLAKR)
ASE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449100 | 14.5 | 0.2 | 1.40 | 14.4 | 14.5 | 14.4 | 125 |
| 1734362700 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 364 |
| 1734103500 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 10 |
| 1734017100 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 50 |
| 1733930700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733844300 | 14.3 | -0.1 | -0.69 | 14.5 | 14.6 | 14.3 | 291 |
| 1733757900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733498700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 81 |
| 1733412300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 5 |
| 1733325900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733239500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733153100 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 67 |
| 1732893900 | 14.5 | 0.1 | 0.69 | 13.7 | 14.5 | 13.7 | 385 |
| 1732807500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732721100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732634700 | 14.4 | 0.1 | 0.70 | 13.7 | 14.4 | 13.7 | 310 |
| 1732548300 | 14.3 | -0.3 | -2.05 | 13.7 | 14.3 | 13.3 | 154 |
| 1732289100 | 14.6 | 0.8 | 5.80 | 14.6 | 14.6 | 14.6 | 10 |
| 1732202700 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 24 |
| 1732116300 | 13.9 | -0.8 | -5.44 | 14.5 | 14.5 | 13.9 | 500 |
| 1732029900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731943500 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 50 |
| 1731684300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731597900 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.1 | 1262 |
| 1731511500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731425100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731338700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 387 |
| 1731079500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730993100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730906700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5 |
| 1730820300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730733900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730474700 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 645 |
| 1730388240 | 15.1 | 0.2 | 1.34 | 14.5 | 15.1 | 14.5 | 1225 |
| 1730301900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730215500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729866300 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 4 |
| 1729779900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729693500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729607100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729520700 | 14.9 | 0.7 | 4.93 | 14.6 | 14.9 | 14.3 | 1633 |
| 1729261500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
| 1729175100 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 40 |
| 1729088700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 1 |
| 1729002300 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 3 |
| 1728915900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728656700 | 14.3 | 0.3 | 2.14 | 13.8 | 14.3 | 13.8 | 51 |
| 1728570300 | 14 | -0.3 | -2.10 | 14.3 | 14.4 | 14 | 4207 |
| 1728483900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728397500 | 14.3 | -0.1 | -0.69 | 14.5 | 14.5 | 14.3 | 1000 |
| 1728311100 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 72 |
| 1728051900 | 14.6 | 0.4 | 2.82 | 14.2 | 14.6 | 14 | 148 |
| 1727965500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727879100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727792700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727706300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727447100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727360700 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 46 |
| 1727274300 | 15 | -0.2 | -1.32 | 15.3 | 15.3 | 15 | 55 |
| 1727187900 | 15.2 | 0.7 | 4.83 | 14.5 | 15.2 | 14.5 | 595 |
| 1727101500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 395 |
| 1726842300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 264 |
| 1726755900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726669500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
