E Pairis R (PAIR)
ASE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736868300 | 1.1 | 0.01 | 0.46 | 1.095 | 1.1399999 | 1.075 | 2288 |
| 1736781900 | 1.095 | -0.01 | -0.45 | 1.12 | 1.12 | 1.0049999 | 3805 |
| 1736522700 | 1.1 | 0.05 | 4.76 | 1.08 | 1.135 | 1.08 | 2443 |
| 1736436300 | 1.05 | 0.05 | 5.42 | 0.998 | 1.08 | 0.992 | 14060 |
| 1736349900 | 0.996 | 0 | 0.00 | 0.972 | 0.998 | 0.964 | 3080 |
| 1736263500 | 0.996 | 0.022 | 2.26 | 0.996 | 0.996 | 0.946 | 3666 |
| 1735917900 | 0.974 | 0.008 | 0.83 | 0.97 | 0.974 | 0.95 | 2629 |
| 1735831500 | 0.966 | -0.03 | -3.01 | 0.984 | 0.992 | 0.952 | 2695 |
| 1735658700 | 0.996 | 0.036 | 3.75 | 0.996 | 0.996 | 0.996 | 86 |
| 1735572300 | 0.96 | -0.038 | -3.81 | 0.96 | 0.96 | 0.96 | 300 |
| 1735313100 | 0.998 | -0.002 | -0.20 | 0.96 | 1 | 0.96 | 1373 |
| 1734967500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734708300 | 1 | 0.01 | 1.01 | 1.0149999 | 1.0149999 | 0.972 | 165 |
| 1734621900 | 0.99 | -0.01 | -1.00 | 1 | 1.025 | 0.97 | 2062 |
| 1734535500 | 1 | 0.008 | 0.81 | 0.998 | 1 | 0.998 | 132 |
| 1734449100 | 0.992 | 0.004 | 0.40 | 0.986 | 0.992 | 0.962 | 124 |
| 1734362700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1734103500 | 0.988 | 0.042 | 4.44 | 0.972 | 0.988 | 0.96 | 962 |
| 1734017100 | 0.946 | -0.052 | -5.21 | 0.95 | 0.95 | 0.946 | 490 |
| 1733930700 | 0.998 | -0.042 | -4.04 | 0.98 | 1.04 | 0.97 | 2229 |
| 1733844300 | 1.04 | 0.01 | 0.48 | 1.01 | 1.04 | 1 | 138 |
| 1733757900 | 1.035 | 0.02 | 2.48 | 1.03 | 1.035 | 0.99 | 328 |
| 1733498700 | 1.01 | -0.01 | -0.49 | 1.025 | 1.035 | 0.976 | 208 |
| 1733412300 | 1.0149999 | 0.02 | 2.53 | 0.99 | 1.0149999 | 0.96 | 2451 |
| 1733325900 | 0.99 | 0 | 0.00 | 0.972 | 0.99 | 0.944 | 331 |
| 1733239500 | 0.99 | 0 | 0.00 | 0.934 | 0.99 | 0.934 | 10 |
| 1733153100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732893900 | 0.99 | 0.002 | 0.20 | 0.946 | 0.99 | 0.932 | 788 |
| 1732807500 | 0.988 | 0 | 0.00 | 0.93 | 0.988 | 0.93 | 63 |
| 1732721100 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 50 |
| 1732634700 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1732548300 | 0.988 | -0.002 | -0.20 | 0.99 | 0.99 | 0.92 | 327 |
| 1732289100 | 0.99 | 0.016 | 1.64 | 0.994 | 0.994 | 0.95 | 1479 |
| 1732202700 | 0.974 | -0.004 | -0.41 | 0.974 | 0.974 | 0.974 | 50 |
| 1732116300 | 0.978 | 0.05 | 5.39 | 0.92 | 0.98 | 0.9 | 2552 |
| 1732029900 | 0.928 | -0.04 | -4.13 | 0.984 | 0.986 | 0.884 | 2341 |
| 1731943500 | 0.968 | -0.03 | -3.01 | 0.96 | 0.968 | 0.96 | 363 |
| 1731684300 | 0.998 | 0 | 0.00 | 0.994 | 0.998 | 0.994 | 25 |
| 1731597900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1731511500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1731425100 | 0.998 | 0.038 | 3.96 | 0.97 | 0.998 | 0.948 | 1150 |
| 1731338700 | 0.96 | 0 | 0.00 | 0.972 | 0.972 | 0.904 | 2837 |
| 1731079500 | 0.96 | -0.02 | -2.04 | 1 | 1 | 0.96 | 904 |
| 1730993100 | 0.98 | -0.035 | -3.45 | 0.95 | 0.988 | 0.95 | 2069 |
| 1730906700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 5 |
| 1730820300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730733900 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 13 |
| 1730474700 | 0.99 | -0.025 | -2.46 | 0.99 | 0.99 | 0.99 | 10 |
| 1730388300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730301900 | 1.0149999 | 0.02 | 1.91 | 1.0149999 | 1.0149999 | 1.0149999 | 260 |
| 1730215500 | 0.996 | 0.006 | 0.61 | 0.98 | 0.998 | 0.96 | 431 |
| 1729866240 | 0.99 | -0.025 | -2.46 | 0.99 | 0.99 | 0.99 | 11 |
| 1729779900 | 1.0149999 | 0.02 | 1.70 | 1.0149999 | 1.0149999 | 1.0149999 | 56 |
| 1729693440 | 0.998 | 0.03 | 3.10 | 0.998 | 0.998 | 0.958 | 929 |
| 1729607040 | 0.968 | -0.01 | -1.02 | 0.968 | 1.025 | 0.942 | 4007 |
| 1729520700 | 0.978 | 0 | 0.00 | 0.952 | 0.99 | 0.952 | 1647 |
| 1729261500 | 0.978 | 0.018 | 1.88 | 0.97 | 0.98 | 0.97 | 686 |
| 1729175100 | 0.96 | -0.03 | -3.03 | 0.956 | 0.96 | 0.952 | 2979 |
| 1729088700 | 0.99 | -0.03 | -2.94 | 1.02 | 1.02 | 0.98 | 1002 |
| 1729002300 | 1.02 | 0.01 | 0.49 | 1.01 | 1.02 | 0.97 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
