Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OTOEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.80 | -0.10 | -0.78% | 12.84 | 12.88 | 12.76 | 45,878 |
| May 09 2024 | 12.90 | 0.16 | 1.26% | 12.74 | 12.90 | 12.68 | 115,053 |
| May 08 2024 | 12.74 | -0.04 | -0.31% | 12.78 | 12.90 | 12.68 | 90,180 |
| May 02 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.72 | 11,064 |
| Apr 30 2024 | 12.90 | 0.04 | 0.31% | 13.00 | 13.02 | 12.74 | 24,493 |
| Apr 29 2024 | 12.86 | 0.18 | 1.42% | 12.80 | 12.86 | 12.68 | 9,504 |
| Apr 26 2024 | 12.68 | -0.02 | -0.16% | 12.70 | 12.84 | 12.64 | 12,539 |
| Apr 25 2024 | 12.70 | -0.16 | -1.24% | 12.78 | 12.90 | 12.70 | 6,756 |
| Apr 24 2024 | 12.86 | -0.02 | -0.16% | 13.00 | 13.00 | 12.78 | 36,732 |
| Apr 23 2024 | 12.88 | -0.10 | -0.77% | 13.00 | 13.00 | 12.84 | 22,179 |
| Apr 22 2024 | 12.98 | -0.56 | -4.14% | 12.90 | 13.02 | 12.82 | 27,245 |
| Apr 19 2024 | 13.54 | 0.16 | 1.20% | 13.34 | 13.56 | 13.28 | 22,179 |
| Apr 18 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 13.18 | 10,426 |
| Apr 17 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 12.86 | 22,037 |
| Apr 16 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 12.86 | 20,401 |
| Apr 15 2024 | 13.14 | -0.20 | -1.50% | 13.20 | 13.26 | 12.98 | 27,666 |
| Apr 12 2024 | 13.34 | -0.18 | -1.33% | 13.66 | 13.66 | 13.26 | 20,588 |
| Apr 11 2024 | 13.52 | -0.08 | -0.59% | 13.52 | 13.60 | 13.44 | 18,022 |
| Apr 10 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 13.46 | 9,618 |
| Apr 09 2024 | 13.52 | -0.18 | -1.31% | 13.58 | 13.80 | 13.40 | 9,488 |
| Apr 08 2024 | 13.70 | 0.18 | 1.33% | 13.80 | 13.80 | 13.46 | 32,836 |
| Apr 05 2024 | 13.52 | -0.22 | -1.60% | 13.64 | 14.10 | 13.26 | 58,770 |
| Apr 04 2024 | 13.74 | 0.54 | 4.09% | 13.00 | 13.96 | 13.00 | 132,969 |
| Apr 03 2024 | 13.20 | 0.04 | 0.30% | 13.16 | 13.26 | 13.10 | 73,292 |
| Apr 02 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.46 | 13.12 | 14,394 |
| Mar 28 2024 | 13.30 | 0.04 | 0.30% | 13.26 | 13.40 | 13.22 | 7,341 |
| Mar 27 2024 | 13.26 | -0.14 | -1.04% | 13.30 | 13.48 | 13.26 | 6,696 |
| Mar 26 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 13.22 | 3,573 |
| Mar 22 2024 | 13.22 | -0.04 | -0.30% | 13.22 | 13.40 | 13.22 | 48,734 |
| Mar 21 2024 | 13.26 | 0.18 | 1.38% | 13.48 | 13.48 | 13.18 | 8,261 |
| Mar 20 2024 | 13.08 | -0.06 | -0.46% | 13.54 | 13.54 | 13.08 | 10,948 |
| Mar 19 2024 | 13.14 | -0.12 | -0.90% | 13.32 | 13.34 | 13.14 | 8,674 |
| Mar 15 2024 | 13.26 | -0.06 | -0.45% | 13.20 | 13.50 | 13.20 | 15,668 |
| Mar 14 2024 | 13.32 | 0.04 | 0.30% | 13.20 | 13.42 | 13.20 | 6,083 |
| Mar 13 2024 | 13.28 | -0.02 | -0.15% | 13.28 | 13.38 | 13.26 | 19,943 |
| Mar 12 2024 | 13.30 | 0.28 | 2.15% | 13.60 | 13.60 | 13.02 | 11,736 |
| Mar 11 2024 | 13.02 | -0.40 | -2.98% | 13.70 | 13.70 | 12.90 | 19,586 |
| Mar 08 2024 | 13.42 | 0.08 | 0.60% | 13.60 | 13.70 | 13.40 | 13,969 |
| Mar 07 2024 | 13.34 | -0.32 | -2.34% | 13.14 | 13.64 | 13.04 | 9,867 |
| Mar 06 2024 | 13.66 | -0.08 | -0.58% | 13.70 | 13.76 | 13.60 | 7,015 |
| Mar 05 2024 | 13.74 | 0.16 | 1.18% | 13.62 | 13.78 | 13.52 | 15,667 |
| Mar 04 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.76 | 13.50 | 28,089 |
| Mar 01 2024 | 13.58 | 0.12 | 0.89% | 13.60 | 13.62 | 13.38 | 21,553 |
| Feb 29 2024 | 13.46 | 0.18 | 1.36% | 13.56 | 13.56 | 13.26 | 38,038 |
| Feb 28 2024 | 13.28 | 0.16 | 1.22% | 13.60 | 13.60 | 13.26 | 8,247 |
| Feb 27 2024 | 13.12 | -0.32 | -2.38% | 13.40 | 13.50 | 13.12 | 11,768 |
| Feb 26 2024 | 13.44 | -0.16 | -1.18% | 13.62 | 13.62 | 13.44 | 6,433 |
| Feb 23 2024 | 13.60 | 0.12 | 0.89% | 13.44 | 13.76 | 13.42 | 6,567 |
| Feb 22 2024 | 13.48 | 0.00 | 0.00% | 13.60 | 13.80 | 13.46 | 55,023 |
| Feb 21 2024 | 13.48 | -0.06 | -0.44% | 13.64 | 13.64 | 13.48 | 7,598 |
| Feb 20 2024 | 13.54 | -0.30 | -2.17% | 13.82 | 13.82 | 13.52 | 48,704 |
| Feb 19 2024 | 13.84 | 0.24 | 1.76% | 13.78 | 13.84 | 13.74 | 9,852 |
| Feb 16 2024 | 13.60 | 0.12 | 0.89% | 13.70 | 13.80 | 13.52 | 16,143 |
| Feb 15 2024 | 13.48 | -0.02 | -0.15% | 13.56 | 13.76 | 13.40 | 9,142 |
| Feb 14 2024 | 13.50 | 0.02 | 0.15% | 13.46 | 13.50 | 13.40 | 10,898 |
| Feb 13 2024 | 13.48 | -0.12 | -0.88% | 13.54 | 13.78 | 13.28 | 10,443 |
| Feb 12 2024 | 13.60 | -0.16 | -1.16% | 13.32 | 13.64 | 13.04 | 14,024 |
