Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autohellas SA | OTOEL | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.68 | 10:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.64 | 12.84 | 12.68 | 12.70 |
OTOEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OTOEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.68 | -0.02 | -0.16% | 12.70 | 12.84 | 12.64 | 12,539 |
| Apr 25 2024 | 12.70 | -0.16 | -1.24% | 12.78 | 12.90 | 12.70 | 6,756 |
| Apr 24 2024 | 12.86 | -0.02 | -0.16% | 13.00 | 13.00 | 12.78 | 36,732 |
| Apr 23 2024 | 12.88 | -0.08 | -0.62% | 13.00 | 13.00 | 12.84 | 22,179 |
| Apr 22 2024 | 12.96 | -0.58 | -4.28% | 12.90 | 13.02 | 12.82 | 27,245 |
| Apr 19 2024 | 13.54 | 0.16 | 1.20% | 13.34 | 13.56 | 13.28 | 22,179 |
| Apr 18 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 13.18 | 10,426 |
| Apr 17 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 12.86 | 22,037 |
| Apr 16 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 12.86 | 20,401 |
| Apr 15 2024 | 13.14 | -0.20 | -1.50% | 13.20 | 13.26 | 12.98 | 27,666 |
| Apr 12 2024 | 13.34 | -0.18 | -1.33% | 13.66 | 13.66 | 13.26 | 20,588 |
| Apr 11 2024 | 13.52 | -0.08 | -0.59% | 13.52 | 13.60 | 13.44 | 18,022 |
| Apr 10 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 13.46 | 9,618 |
| Apr 09 2024 | 13.52 | -0.20 | -1.46% | 13.58 | 13.80 | 13.40 | 9,488 |
| Apr 08 2024 | 13.72 | 0.20 | 1.48% | 13.80 | 13.80 | 13.46 | 32,836 |
| Apr 05 2024 | 13.52 | -0.22 | -1.60% | 13.64 | 14.10 | 13.26 | 58,770 |
| Apr 04 2024 | 13.74 | 0.58 | 4.41% | 13.00 | 13.96 | 13.00 | 132,969 |
| Apr 03 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.26 | 13.10 | 73,292 |
| Apr 02 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.46 | 13.12 | 14,394 |
| Mar 28 2024 | 13.30 | 0.04 | 0.30% | 13.26 | 13.40 | 13.22 | 7,341 |
