Orilina Properties Real Estate Investment Co Historical Data - ORILINA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738941900	0.8149999	0.0029999	0.37	0.8129999	0.8179999	0.812	21573
1738855500	0.812	0.019	2.40	0.807	0.8189999	0.806	51539
1738769100	0.793	-0.003	-0.38	0.796	0.81	0.791	59461
1738682700	0.796	0.021	2.71	0.793	0.796	0.79	28785
1738596300	0.775	-0.018	-2.27	0.788	0.788	0.775	117283
1738337100	0.793	-0.011	-1.37	0.811	0.811	0.78	71378
1738250700	0.804	0.009	1.13	0.796	0.81	0.79	24113
1738164300	0.795	0.005	0.63	0.789	0.803	0.787	64547
1738077900	0.79	0.01	1.28	0.787	0.795	0.78	20326
1737991500	0.78	-0.009	-1.14	0.789	0.793	0.775	31610
1737732300	0.789	0.001	0.13	0.788	0.791	0.78	30740
1737645900	0.788	0.011	1.42	0.784	0.788	0.77	41107
1737559500	0.777	-0.005	-0.64	0.79	0.79	0.76	65500
1737473040	0.782	0.003	0.39	0.779	0.784	0.778	23400
1737386700	0.779	-0.001	-0.13	0.785	0.785	0.772	23336
1737127500	0.78	-0.02	-2.50	0.801	0.805	0.775	105842
1737041100	0.8	0	0.00	0.806	0.806	0.79	23262
1736954700	0.8	0.001	0.13	0.799	0.8	0.79	22500
1736868300	0.799	0.001	0.13	0.8	0.8	0.798	18962
1736781900	0.798	-0.002	-0.25	0.8	0.803	0.798	24680
1736522700	0.8	0	0.00	0.808	0.808	0.795	31518
1736436300	0.8	-0.01	-1.23	0.8169999	0.8169999	0.8	54070
1736349900	0.81	-0.005	-0.61	0.8159999	0.8179999	0.81	20500
1736263500	0.8149999	-0.002	-0.24	0.8219999	0.8219999	0.8149999	24535
1735917900	0.8169999	-0.003	-0.37	0.8169999	0.8179999	0.8159999	18885
1735831500	0.8199999	-0.009	-1.09	0.827	0.828	0.81	23051
1735658700	0.829	0.0140001	1.72	0.8149999	0.829	0.79	54798
1735572300	0.8149999	0	0.00	0.8149999	0.8159999	0.81	22110
1735313100	0.8149999	0.0029999	0.37	0.8149999	0.8169999	0.806	25150
1734967500	0.812	0.007	0.87	0.798	0.8149999	0.798	26950
1734708300	0.805	0.012	1.51	0.799	0.81	0.796	21512
1734621900	0.793	0.004	0.51	0.792	0.793	0.79	29150
1734535500	0.789	-0.001	-0.13	0.787	0.79	0.787	23310
1734449100	0.79	0.007	0.89	0.789	0.79	0.786	26253
1734362700	0.783	-0.005	-0.63	0.79	0.79	0.77	36563
1734103500	0.788	-0.002	-0.25	0.789	0.789	0.787	20357
1734017100	0.79	0	0.00	0.789	0.79	0.789	28200
1733930700	0.79	0	0.00	0.789	0.79	0.787	24900
1733844300	0.79	0	0.00	0.786	0.79	0.786	19800
1733757900	0.79	0	0.00	0.789	0.79	0.786	25850
1733498700	0.79	0.009	1.15	0.784	0.79	0.782	29700
1733412300	0.781	0.006	0.77	0.788	0.788	0.78	27860
1733325900	0.775	0.005	0.65	0.776	0.785	0.77	35220
1733239500	0.77	-0.029	-3.63	0.788	0.789	0.77	39094
1733153100	0.799	0.009	1.14	0.792	0.799	0.788	27106
1732893900	0.79	0	0.00	0.788	0.79	0.788	60618
1732807500	0.79	0.002	0.25	0.79	0.793	0.78	22700
1732721100	0.788	-0.002	-0.25	0.787	0.789	0.786	22625
1732634700	0.79	0.001	0.13	0.79	0.798	0.788	24500
1732548300	0.789	0.009	1.15	0.786	0.795	0.786	21769
1732289100	0.78	-0.011	-1.39	0.786	0.794	0.78	28420
1732202700	0.791	0.011	1.41	0.793	0.793	0.78	23066
1732116300	0.78	-0.017	-2.13	0.797	0.798	0.78	53353
1732029900	0.797	-0.002	-0.25	0.798	0.799	0.793	24800
1731943500	0.799	0.001	0.13	0.804	0.804	0.795	21919
1731684300	0.798	0	0.00	0.798	0.798	0.797	24378
1731597900	0.798	0.001	0.13	0.797	0.8	0.796	40675
1731511440	0.797	-0.002	-0.25	0.796	0.799	0.796	17207
1731425100	0.799	0.003	0.38	0.8	0.8	0.794	20512
1731338700	0.796	-0.008	-1.00	0.797	0.799	0.796	19915
1731079500	0.804	0	0.00	0.804	0.804	0.796	15200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orilina Properties Real Estate Investment Co (ORILINA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orilina Properties Real Estate Investment Co (ORILINA) Historical

Orilina Properties Real Estate Investment Co (ORILINA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE