Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technical Olympic SA | OLYMP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.72% | 2.77 | 10:19:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.75 | 2.83 | 2.77 | 2.79 |
OLYMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OLYMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.83 | 2.75 | 21,681 |
| May 14 2024 | 2.79 | -0.01 | -0.36% | 2.78 | 2.84 | 2.73 | 16,446 |
| May 13 2024 | 2.80 | -0.04 | -1.41% | 2.75 | 2.83 | 2.73 | 21,535 |
| May 10 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.87 | 2.79 | 12,591 |
| May 09 2024 | 2.86 | -0.04 | -1.38% | 2.89 | 2.89 | 2.82 | 9,259 |
| May 08 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.91 | 2.78 | 43,274 |
| May 02 2024 | 2.88 | 0.03 | 1.05% | 2.85 | 2.88 | 2.77 | 22,825 |
| Apr 30 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.78 | 14,173 |
| Apr 29 2024 | 2.85 | -0.05 | -1.72% | 2.93 | 2.94 | 2.79 | 12,014 |
| Apr 26 2024 | 2.90 | 0.03 | 1.05% | 2.89 | 2.92 | 2.86 | 34,196 |
| Apr 25 2024 | 2.87 | 0.00 | 0.00% | 2.85 | 2.92 | 2.80 | 9,493 |
| Apr 24 2024 | 2.87 | -0.03 | -1.03% | 2.91 | 2.91 | 2.84 | 7,119 |
| Apr 23 2024 | 2.90 | 0.17 | 6.23% | 2.70 | 2.90 | 2.70 | 29,136 |
| Apr 22 2024 | 2.73 | 0.08 | 3.02% | 2.63 | 2.73 | 2.63 | 18,547 |
| Apr 19 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.67 | 2.60 | 3,789 |
| Apr 18 2024 | 2.67 | 0.07 | 2.69% | 2.58 | 2.67 | 2.58 | 4,078 |
| Apr 17 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.62 | 2.53 | 6,653 |
| Apr 16 2024 | 2.56 | -0.02 | -0.78% | 2.59 | 2.59 | 2.49 | 44,434 |
