Noval Property Real Estate Investment Co Historical Data - NOVAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741101900	2.5099999	-0.04	-1.57	2.55	2.55	2.485	11459
1740756300	2.55	0.06	2.41	2.58	2.58	2.495	33780
1740669540	2.49	-0.03	-0.99	2.55	2.55	2.48	14147
1740583500	2.515	0.02	0.60	2.48	2.52	2.48	19333
1740497100	2.5	-0.02	-0.79	2.5299999	2.55	2.5	13667
1740410700	2.52	-0.02	-0.79	2.57	2.57	2.52	6576
1740151500	2.54	0	0.20	2.55	2.58	2.52	14244
1740065100	2.535	-0.02	-0.59	2.535	2.56	2.505	53379
1739978700	2.55	-0.01	-0.39	2.55	2.55	2.47	29614
1739892300	2.56	0	0.00	2.56	2.58	2.5	26678
1739805900	2.56	-0.06	-2.10	2.6	2.6	2.56	20390
1739546700	2.615	0.04	1.36	2.585	2.615	2.575	27028
1739460300	2.58	0.02	0.58	2.58	2.58	2.55	25765
1739373900	2.565	0.04	1.38	2.5299999	2.565	2.505	33444
1739287500	2.5299999	0.05	2.02	2.5	2.5299999	2.48	58763
1739201100	2.48	0.01	0.40	2.43	2.49	2.43	25665
1738941900	2.47	0	0.00	2.475	2.48	2.43	20593
1738855500	2.47	0.03	1.23	2.4	2.48	2.4	29827
1738769100	2.44	0.06	2.52	2.365	2.47	2.36	43843
1738682700	2.38	0.03	1.49	2.3849999	2.3849999	2.345	26119
1738596300	2.345	-0.09	-3.50	2.4049999	2.4049999	2.32	63482
1738337100	2.43	-0.01	-0.21	2.43	2.44	2.4	108290
1738250700	2.435	-0.04	-1.62	2.48	2.5	2.43	63346
1738164300	2.475	0.04	1.43	2.47	2.485	2.45	98598
1738077900	2.44	-0.03	-1.21	2.465	2.48	2.425	63947
1737991500	2.47	-0.01	-0.40	2.48	2.48	2.43	15721
1737732300	2.48	0.01	0.40	2.47	2.48	2.425	13683
1737645900	2.47	0.12	5.11	2.365	2.47	2.36	83505
1737559500	2.35	0.05	2.17	2.3	2.37	2.2799999	127796
1737473040	2.3	-0.02	-0.86	2.3	2.3	2.25	315578
1737386700	2.32	-0.03	-1.28	2.35	2.36	2.3	72101
1737127500	2.35	0	0.21	2.35	2.355	2.33	111021
1737041100	2.345	-0.02	-0.64	2.36	2.36	2.34	48360
1736954700	2.36	0.01	0.64	2.34	2.37	2.33	19106
1736868300	2.345	0.01	0.21	2.34	2.4	2.34	29278
1736781900	2.34	-0.03	-1.27	2.38	2.38	2.34	17870
1736522700	2.37	0	0.00	2.375	2.3849999	2.37	19842
1736436300	2.37	0	0.21	2.375	2.3849999	2.3	192726
1736349900	2.365	0.03	1.28	2.32	2.37	2.32	11177
1736263500	2.335	-0.02	-0.64	2.34	2.35	2.33	39655
1735917900	2.35	0.02	1.08	2.325	2.35	2.315	49650
1735831500	2.325	0.02	0.65	2.31	2.325	2.3	43891
1735658700	2.31	0.02	0.65	2.3	2.32	2.3	15078
1735572300	2.295	-0.01	-0.43	2.2799999	2.31	2.2799999	22720
1735313100	2.305	0.01	0.44	2.32	2.32	2.305	25045
1734967500	2.295	0.02	1.10	2.285	2.32	2.2799999	61521
1734708300	2.27	-0.03	-1.30	2.3	2.3	2.265	38054
1734621900	2.3	-0.03	-1.08	2.34	2.34	2.295	27576
1734535500	2.325	-0.02	-0.64	2.34	2.345	2.32	18152
1734449100	2.34	-0.01	-0.21	2.34	2.34	2.31	28507
1734362700	2.345	-0.03	-1.05	2.37	2.37	2.345	19889
1734103500	2.37	-0.01	-0.42	2.375	2.3849999	2.37	15498
1734017100	2.38	0.05	2.37	2.335	2.4	2.335	17261
1733930700	2.325	-0.03	-1.06	2.35	2.35	2.3	18544
1733844300	2.35	0.02	0.64	2.335	2.36	2.32	108115
1733757900	2.335	0.05	2.19	2.285	2.335	2.2799999	39852
1733498700	2.285	0.03	1.11	2.2599999	2.37	2.2599999	63132
1733412300	2.2599999	-0.02	-0.88	2.275	2.275	2.245	34823

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Noval Property Real Estate Investment Co (NOVAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Noval Property Real Estate Investment Co (NOVAL) Historical

Noval Property Real Estate Investment Co (NOVAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE