Noval Property Real Estate Investment Co (NOVAL)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741965900 | 2.505 | -0.01 | -0.20 | 2.52 | 2.52 | 2.47 | 24294 |
| 1741879500 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.52 | 2.44 | 30247 |
| 1741793100 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.535 | 2.515 | 23344 |
| 1741706700 | 2.52 | -0.03 | -1.18 | 2.5099999 | 2.6 | 2.5099999 | 56600 |
| 1741620300 | 2.55 | 0.03 | 1.19 | 2.52 | 2.55 | 2.505 | 13975 |
| 1741361100 | 2.52 | 0.02 | 0.60 | 2.5099999 | 2.52 | 2.5 | 19204 |
| 1741274700 | 2.505 | -0.02 | -0.60 | 2.535 | 2.535 | 2.49 | 13763 |
| 1741188300 | 2.52 | 0.01 | 0.40 | 2.52 | 2.52 | 2.5 | 24339 |
| 1741101900 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.55 | 2.485 | 11459 |
| 1740756300 | 2.55 | 0.06 | 2.41 | 2.58 | 2.58 | 2.495 | 33780 |
| 1740669540 | 2.49 | -0.03 | -0.99 | 2.55 | 2.55 | 2.48 | 14147 |
| 1740583500 | 2.515 | 0.02 | 0.60 | 2.48 | 2.52 | 2.48 | 19333 |
| 1740497100 | 2.5 | -0.02 | -0.79 | 2.5299999 | 2.55 | 2.5 | 13667 |
| 1740410700 | 2.52 | -0.02 | -0.79 | 2.57 | 2.57 | 2.52 | 6576 |
| 1740151500 | 2.54 | 0 | 0.20 | 2.55 | 2.58 | 2.52 | 14244 |
| 1740065100 | 2.535 | -0.02 | -0.59 | 2.535 | 2.56 | 2.505 | 53379 |
| 1739978700 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.47 | 29614 |
| 1739892300 | 2.56 | 0 | 0.00 | 2.56 | 2.58 | 2.5 | 26678 |
| 1739805900 | 2.56 | -0.06 | -2.10 | 2.6 | 2.6 | 2.56 | 20390 |
| 1739546700 | 2.615 | 0.04 | 1.36 | 2.585 | 2.615 | 2.575 | 27028 |
| 1739460300 | 2.58 | 0.02 | 0.58 | 2.58 | 2.58 | 2.55 | 25765 |
| 1739373900 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.565 | 2.505 | 33444 |
| 1739287500 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.5299999 | 2.48 | 58763 |
| 1739201100 | 2.46 | -0.01 | -0.40 | 2.43 | 2.49 | 2.43 | 25665 |
| 1738941900 | 2.47 | 0 | 0.00 | 2.475 | 2.48 | 2.43 | 20593 |
| 1738855500 | 2.47 | 0.03 | 1.23 | 2.4 | 2.48 | 2.4 | 29827 |
| 1738769100 | 2.44 | 0.06 | 2.52 | 2.365 | 2.47 | 2.36 | 43843 |
| 1738682700 | 2.38 | 0.03 | 1.49 | 2.3849999 | 2.3849999 | 2.345 | 26119 |
| 1738596300 | 2.345 | -0.09 | -3.50 | 2.4049999 | 2.4049999 | 2.32 | 63482 |
| 1738337100 | 2.43 | -0.01 | -0.21 | 2.43 | 2.44 | 2.4 | 108290 |
| 1738250700 | 2.435 | -0.04 | -1.62 | 2.48 | 2.5 | 2.43 | 63346 |
| 1738164300 | 2.475 | 0.04 | 1.43 | 2.47 | 2.485 | 2.45 | 98598 |
| 1738077900 | 2.44 | -0.03 | -1.21 | 2.465 | 2.48 | 2.425 | 63947 |
| 1737991500 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.43 | 15721 |
| 1737732300 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.425 | 13683 |
| 1737645900 | 2.47 | 0.17 | 7.39 | 2.365 | 2.47 | 2.36 | 83505 |
| 1737559500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737473100 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.25 | 315578 |
| 1737386700 | 2.32 | -0.03 | -1.28 | 2.35 | 2.36 | 2.3 | 72101 |
| 1737127500 | 2.35 | 0 | 0.21 | 2.35 | 2.355 | 2.33 | 111021 |
| 1737041100 | 2.345 | -0.02 | -0.64 | 2.36 | 2.36 | 2.34 | 48360 |
| 1736954700 | 2.36 | 0.01 | 0.64 | 2.34 | 2.37 | 2.33 | 19106 |
| 1736868300 | 2.345 | 0.01 | 0.21 | 2.34 | 2.4 | 2.34 | 29278 |
| 1736781900 | 2.34 | -0.03 | -1.27 | 2.38 | 2.38 | 2.34 | 17870 |
| 1736522700 | 2.37 | 0 | 0.00 | 2.375 | 2.3849999 | 2.37 | 19842 |
| 1736436300 | 2.37 | 0 | 0.21 | 2.375 | 2.3849999 | 2.3 | 192726 |
| 1736349900 | 2.365 | 0.03 | 1.28 | 2.32 | 2.37 | 2.32 | 11177 |
| 1736263500 | 2.335 | -0.02 | -0.64 | 2.34 | 2.35 | 2.33 | 39655 |
| 1735917900 | 2.35 | 0.02 | 1.08 | 2.325 | 2.35 | 2.315 | 49650 |
| 1735831500 | 2.325 | 0.02 | 0.65 | 2.31 | 2.325 | 2.3 | 43891 |
| 1735658700 | 2.31 | 0.02 | 0.65 | 2.3 | 2.32 | 2.3 | 15078 |
| 1735572300 | 2.295 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.2799999 | 22720 |
| 1735313100 | 2.305 | 0.01 | 0.44 | 2.32 | 2.32 | 2.305 | 25045 |
| 1734967500 | 2.295 | 0.02 | 1.10 | 2.285 | 2.32 | 2.2799999 | 61521 |
| 1734708300 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.265 | 38054 |
| 1734621900 | 2.3 | -0.03 | -1.08 | 2.34 | 2.34 | 2.295 | 27576 |
| 1734535500 | 2.325 | -0.02 | -0.64 | 2.34 | 2.345 | 2.32 | 18152 |
| 1734449100 | 2.34 | -0.01 | -0.21 | 2.34 | 2.34 | 2.31 | 28507 |
| 1734362700 | 2.345 | -0.03 | -1.05 | 2.37 | 2.37 | 2.345 | 19889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
