Noval Property Real Estate Investment Co Historical Data - NOVAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737127500	2.35	0	0.21	2.35	2.355	2.33	111021
1737041100	2.345	-0.02	-0.64	2.36	2.36	2.34	48360
1736954700	2.36	0.01	0.64	2.34	2.37	2.33	19106
1736868300	2.345	0.01	0.21	2.34	2.4	2.34	29278
1736781900	2.34	-0.03	-1.27	2.38	2.38	2.34	17870
1736522700	2.37	0	0.00	2.375	2.3849999	2.37	19842
1736436300	2.37	0	0.21	2.375	2.3849999	2.3	192726
1736349900	2.365	0.03	1.28	2.32	2.37	2.32	11177
1736263500	2.335	-0.02	-0.64	2.34	2.35	2.33	39655
1735917900	2.35	0.02	1.08	2.325	2.35	2.315	49650
1735831500	2.325	0.02	0.65	2.31	2.325	2.3	43891
1735658700	2.31	0.02	0.65	2.3	2.32	2.3	15078
1735572300	2.295	-0.01	-0.43	2.2799999	2.31	2.2799999	22720
1735313100	2.305	0.01	0.44	2.32	2.32	2.305	25045
1734967500	2.295	0.02	1.10	2.285	2.32	2.2799999	61521
1734708300	2.27	-0.03	-1.30	2.3	2.3	2.265	38054
1734621900	2.3	-0.03	-1.08	2.34	2.34	2.295	27576
1734535500	2.325	-0.02	-0.64	2.34	2.345	2.32	18152
1734449100	2.34	-0.01	-0.21	2.34	2.34	2.31	28507
1734362700	2.345	-0.03	-1.05	2.37	2.37	2.345	19889
1734103500	2.37	-0.01	-0.42	2.375	2.3849999	2.37	15498
1734017100	2.38	0.05	2.37	2.335	2.4	2.335	17261
1733930700	2.325	-0.03	-1.06	2.35	2.35	2.3	18544
1733844300	2.35	0.02	0.64	2.335	2.36	2.32	108115
1733757900	2.335	0.05	2.19	2.285	2.335	2.2799999	39852
1733498700	2.285	0.03	1.11	2.2599999	2.37	2.2599999	63132
1733412300	2.2599999	-0.02	-0.88	2.275	2.275	2.245	34823
1733325900	2.2799999	0	0.22	2.2799999	2.285	2.2599999	29401
1733239500	2.275	-0.01	-0.22	2.275	2.275	2.25	40082
1733153100	2.2799999	0.03	1.33	2.25	2.2799999	2.24	19319
1732893900	2.25	-0.02	-0.66	2.265	2.27	2.25	31875
1732807500	2.265	0	0.00	2.27	2.2799999	2.265	36006
1732721100	2.265	-0.02	-0.66	2.27	2.2799999	2.255	35582
1732634700	2.2799999	0	0.22	2.275	2.295	2.27	28229
1732548300	2.275	-0.04	-1.52	2.31	2.31	2.275	15709
1732289100	2.31	0.04	1.76	2.275	2.35	2.2599999	28470
1732202700	2.27	0.01	0.44	2.285	2.285	2.245	62681
1732116300	2.2599999	-0.01	-0.44	2.27	2.285	2.25	49135
1732029900	2.27	-0.07	-2.99	2.345	2.345	2.255	38380
1731943500	2.34	-0.06	-2.50	2.37	2.4049999	2.34	29504
1731684300	2.4	0	0.00	2.4	2.4049999	2.38	22279
1731597900	2.4	-0.03	-1.23	2.415	2.425	2.38	27612
1731511440	2.43	-0.03	-1.22	2.45	2.45	2.425	11717
1731425100	2.46	0.01	0.41	2.47	2.47	2.42	20410
1731338700	2.45	0.01	0.41	2.45	2.45	2.42	31924
1731079500	2.44	-0.02	-0.61	2.45	2.47	2.43	27391
1730993100	2.455	-0.02	-0.61	2.45	2.495	2.45	15110
1730906700	2.47	-0.01	-0.40	2.685	2.685	2.465	14798
1730820300	2.48	-0.02	-0.80	2.5299999	2.5299999	2.455	14505
1730733900	2.5	0	0.00	2.54	2.54	2.5	13602
1730474700	2.5	-0.03	-0.99	2.5299999	2.54	2.48	23083
1730388240	2.525	0.02	1.00	2.52	2.54	2.52	7541
1730301900	2.5	-0.02	-0.79	2.54	2.54	2.5	5580
1730215500	2.52	-0.02	-0.79	2.5	2.5299999	2.5	15381
1729866300	2.54	0.04	1.40	2.5299999	2.56	2.5	13295
1729779900	2.505	0	0.00	2.52	2.56	2.505	22788
1729693440	2.505	-0.08	-2.91	2.63	2.63	2.505	63585
1729607040	2.58	-0.04	-1.34	2.615	2.615	2.575	28002
1729520700	2.615	-0.01	-0.19	2.6	2.615	2.595	14009

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Noval Property Real Estate Investment Co (NOVAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Noval Property Real Estate Investment Co (NOVAL) Historical

Noval Property Real Estate Investment Co (NOVAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE