ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Noval Property Real Estate Investment Co

Noval Property Real Estate Investment Co (NOVAL)

2.505
-0.005
(-0.20%)
Closed March 15 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419659002.505-0.01-0.202.522.522.4724294
17418795002.5099999-0.02-0.792.522.522.4430247
17417931002.52999990.010.402.52999992.5352.51523344
17417067002.52-0.03-1.182.50999992.62.509999956600
17416203002.550.031.192.522.552.50513975
17413611002.520.020.602.50999992.522.519204
17412747002.505-0.02-0.602.5352.5352.4913763
17411883002.520.010.402.522.522.524339
17411019002.5099999-0.04-1.572.552.552.48511459
17407563002.550.062.412.582.582.49533780
17406695402.49-0.03-0.992.552.552.4814147
17405835002.5150.020.602.482.522.4819333
17404971002.5-0.02-0.792.52999992.552.513667
17404107002.52-0.02-0.792.572.572.526576
17401515002.5400.202.552.582.5214244
17400651002.535-0.02-0.592.5352.562.50553379
17399787002.55-0.01-0.392.552.552.4729614
17398923002.5600.002.562.582.526678
17398059002.56-0.06-2.102.62.62.5620390
17395467002.6150.041.362.5852.6152.57527028
17394603002.580.020.582.582.582.5525765
17393739002.5650.041.382.52999992.5652.50533444
17392875002.52999990.072.852.52.52999992.4858763
17392011002.46-0.01-0.402.432.492.4325665
17389419002.4700.002.4752.482.4320593
17388555002.470.031.232.42.482.429827
17387691002.440.062.522.3652.472.3643843
17386827002.380.031.492.38499992.38499992.34526119
17385963002.345-0.09-3.502.40499992.40499992.3263482
17383371002.43-0.01-0.212.432.442.4108290
17382507002.435-0.04-1.622.482.52.4363346
17381643002.4750.041.432.472.4852.4598598
17380779002.44-0.03-1.212.4652.482.42563947
17379915002.47-0.01-0.402.482.482.4315721
17377323002.480.010.402.472.482.42513683
17376459002.470.177.392.3652.472.3683505
17375595002.300.002.32.32.30
17374731002.3-0.02-0.862.32.32.25315578
17373867002.32-0.03-1.282.352.362.372101
17371275002.3500.212.352.3552.33111021
17370411002.345-0.02-0.642.362.362.3448360
17369547002.360.010.642.342.372.3319106
17368683002.3450.010.212.342.42.3429278
17367819002.34-0.03-1.272.382.382.3417870
17365227002.3700.002.3752.38499992.3719842
17364363002.3700.212.3752.38499992.3192726
17363499002.3650.031.282.322.372.3211177
17362635002.335-0.02-0.642.342.352.3339655
17359179002.350.021.082.3252.352.31549650
17358315002.3250.020.652.312.3252.343891
17356587002.310.020.652.32.322.315078
17355723002.295-0.01-0.432.27999992.312.279999922720
17353131002.3050.010.442.322.322.30525045
17349675002.2950.021.102.2852.322.279999961521
17347083002.27-0.03-1.302.32.32.26538054
17346219002.3-0.03-1.082.342.342.29527576
17345355002.325-0.02-0.642.342.3452.3218152
17344491002.34-0.01-0.212.342.342.3128507
17343627002.345-0.03-1.052.372.372.34519889