Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nafpaktos Textile Industry SA | NAYP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.49% | 1.03 | 10:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.01 | 1.06 | 1.03 | 1.025 |
NAYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NAYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.06 | 1.01 | 450 |
| Apr 25 2024 | 1.025 | 0.00 | 0.49% | 1.015 | 1.04 | 1.01 | 1,475 |
| Apr 24 2024 | 1.02 | -0.03 | -2.39% | 1.05 | 1.06 | 0.988 | 2,121 |
| Apr 23 2024 | 1.045 | 0.08 | 8.40% | 1.02 | 1.045 | 0.984 | 4,692 |
| Apr 22 2024 | 0.964 | -0.002 | -0.21% | 0.998 | 0.998 | 0.95 | 13,774 |
| Apr 19 2024 | 0.966 | -0.004 | -0.41% | 0.974 | 0.998 | 0.944 | 7,817 |
| Apr 18 2024 | 0.97 | -0.008 | -0.82% | 0.978 | 0.98 | 0.956 | 13,820 |
| Apr 17 2024 | 0.978 | -0.012 | -1.21% | 0.982 | 0.982 | 0.964 | 1,030 |
| Apr 16 2024 | 0.99 | -0.008 | -0.80% | 0.978 | 0.992 | 0.95 | 11,660 |
| Apr 15 2024 | 0.998 | -0.017 | -1.67% | 1.015 | 1.015 | 0.976 | 1,098 |
| Apr 12 2024 | 1.015 | -0.03 | -2.40% | 1.04 | 1.04 | 1.005 | 7,075 |
| Apr 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.045 | 1.005 | 1,600 |
| Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.035 | 1.04 | 1.015 | 2,120 |
| Apr 09 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.04 | 1.015 | 5,327 |
| Apr 08 2024 | 1.03 | -0.01 | -0.48% | 1.025 | 1.03 | 0.98 | 6,492 |
| Apr 05 2024 | 1.035 | -0.01 | -0.48% | 1.025 | 1.035 | 0.984 | 11,857 |
| Apr 04 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.065 | 1.01 | 4,788 |
| Apr 03 2024 | 1.06 | 0.01 | 0.95% | 1.08 | 1.095 | 1.01 | 3,312 |
| Apr 02 2024 | 1.05 | -0.08 | -7.08% | 1.13 | 1.14 | 1.05 | 2,902 |
| Mar 28 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.13 | 1.04 | 27,797 |
| Mar 27 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 1,000 |
