Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillippos Nakas SA | NAKAS | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.88% | 2.86 | 09:08:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.86 | 2.86 | 2.78 |
NAKAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NAKAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 2.86 | 3 |
| Apr 29 2024 | 2.78 | -0.08 | -2.80% | 2.82 | 2.82 | 2.78 | 360 |
| Apr 26 2024 | 2.86 | -0.06 | -2.05% | 2.82 | 2.86 | 2.82 | 40 |
| Apr 25 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.88 | 1,145 |
| Apr 24 2024 | 2.88 | 0.16 | 5.88% | 2.72 | 2.88 | 2.68 | 120 |
| Apr 23 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.72 | 2.72 | 25 |
| Apr 22 2024 | 2.76 | 0.04 | 1.47% | 2.76 | 2.76 | 2.76 | 238 |
| Apr 19 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| Apr 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| Apr 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.74 | 2.72 | 449 |
| Apr 16 2024 | 2.72 | -0.02 | -0.73% | 2.82 | 2.82 | 2.68 | 34 |
| Apr 15 2024 | 2.74 | 0.00 | 0.00% | 2.68 | 2.76 | 2.68 | 626 |
| Apr 12 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 1,075 |
| Apr 11 2024 | 2.74 | -0.04 | -1.44% | 2.76 | 2.78 | 2.74 | 760 |
| Apr 10 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 2.78 | 550 |
| Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 18 |
| Apr 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1 |
| Apr 05 2024 | 2.80 | 0.06 | 2.19% | 2.70 | 2.80 | 2.70 | 662 |
| Apr 04 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.82 | 2.74 | 113 |
| Apr 03 2024 | 2.76 | 0.00 | 0.00% | 2.74 | 2.80 | 2.60 | 431 |
| Apr 02 2024 | 2.76 | -0.04 | -1.43% | 2.64 | 2.88 | 2.64 | 208 |
