Mytilineos SA (MYTILE)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737041100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736954700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736868300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736781900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736522700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736436300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736349900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736263500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735917900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735831500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735658700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735572300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735313100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734967500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734708300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734621900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734535500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734449100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734362700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734103500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734017100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733930700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733844300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733757900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733498700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733412300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733325900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733239500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733153100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732893900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732807500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732721100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732634700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732548300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732289100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732202700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732116300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732029900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731943500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731684300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731597900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731511500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731425100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731338700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731079500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730993100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730906700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730820300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730733900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730474700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730388300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730301900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730215500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729866300 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729779900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729693500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729607100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729520700 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729261500 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
