Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic of Greece | MOHB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 92.00 | 09:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.25 | 90.6657 | 92.29 | 92.00 | 92.0001 |
MOHB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOHB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 92.00 | 0.00 | 0.00% | 92.25 | 92.29 | 90.6657 | 13,800,000 |
| May 27 2024 | 92.0001 | 0.00 | 0.00% | 92.0001 | 92.0001 | 92.0001 | 200,000 |
| May 24 2024 | 92.00 | -0.40 | -0.43% | 92.40 | 92.40 | 92.00 | 200,000 |
| May 23 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 92.10 | 12,600,000 |
| May 22 2024 | 92.20 | -0.11 | -0.11% | 92.10 | 92.20 | 92.10 | 1,300,000 |
| May 21 2024 | 92.3053 | -0.14 | -0.16% | 92.27 | 92.36 | 92.25 | 3,300,000 |
| May 20 2024 | 92.45 | 0.05 | 0.05% | 92.21 | 92.50 | 92.20 | 15,000,000 |
| May 17 2024 | 92.40 | 0.18 | 0.20% | 92.40 | 92.40 | 92.40 | 500,000 |
| May 16 2024 | 92.22 | -0.03 | -0.03% | 92.45 | 92.45 | 92.20 | 1,600,000 |
| May 15 2024 | 92.25 | 0.25 | 0.27% | 92.15 | 92.25 | 92.15 | 3,500,000 |
| May 14 2024 | 92.00 | -0.21 | -0.23% | 92.00 | 92.00 | 91.70 | 4,400,000 |
| May 13 2024 | 92.21 | 0.11 | 0.12% | 92.36 | 92.36 | 92.21 | 600,000 |
| May 10 2024 | 92.10 | 0.06 | 0.07% | 92.10 | 92.50 | 92.10 | 9,500,000 |
| May 09 2024 | 92.04 | 0.00 | 0.00% | 92.19 | 92.19 | 91.85 | 3,600,000 |
| May 08 2024 | 92.0406 | 0.25 | 0.28% | 92.00 | 92.10 | 91.85 | 1,600,000 |
| May 02 2024 | 91.7866 | -0.26 | -0.29% | 92.00 | 92.00 | 91.76 | 2,900,000 |
| Apr 30 2024 | 92.05 | -0.10 | -0.11% | 92.10 | 92.10 | 91.77 | 4,700,000 |
| Apr 29 2024 | 92.15 | 0.05 | 0.05% | 92.20 | 92.20 | 91.91 | 2,100,000 |
