Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MOH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 27.68 | 0.08 | 0.29% | 27.76 | 27.90 | 27.54 | 78,411 |
| May 17 2024 | 27.60 | -0.14 | -0.50% | 27.90 | 27.94 | 27.48 | 96,342 |
| May 16 2024 | 27.74 | -0.06 | -0.22% | 27.84 | 27.84 | 27.44 | 80,147 |
| May 15 2024 | 27.80 | 0.14 | 0.51% | 27.50 | 27.92 | 27.50 | 73,920 |
| May 14 2024 | 27.66 | 0.30 | 1.10% | 27.22 | 27.86 | 27.20 | 188,792 |
| May 13 2024 | 27.36 | -0.12 | -0.44% | 27.50 | 27.70 | 26.90 | 141,928 |
| May 10 2024 | 27.48 | 0.44 | 1.63% | 27.30 | 27.60 | 27.10 | 80,683 |
| May 09 2024 | 27.04 | -0.20 | -0.73% | 27.36 | 27.36 | 27.00 | 65,391 |
| May 08 2024 | 27.24 | 0.02 | 0.07% | 27.40 | 27.44 | 27.04 | 153,925 |
| May 02 2024 | 27.22 | 0.02 | 0.07% | 27.16 | 27.34 | 26.86 | 61,995 |
| Apr 30 2024 | 27.20 | 0.00 | 0.00% | 27.38 | 27.38 | 27.06 | 71,843 |
| Apr 29 2024 | 27.20 | 0.42 | 1.57% | 26.62 | 27.20 | 26.62 | 58,372 |
| Apr 26 2024 | 26.78 | 0.04 | 0.15% | 26.70 | 27.04 | 26.58 | 54,575 |
| Apr 25 2024 | 26.74 | -0.54 | -1.98% | 27.28 | 27.28 | 26.70 | 109,747 |
| Apr 24 2024 | 27.28 | 0.74 | 2.79% | 26.44 | 27.40 | 26.44 | 162,914 |
| Apr 23 2024 | 26.54 | 0.28 | 1.07% | 26.36 | 26.58 | 26.20 | 129,412 |
| Apr 22 2024 | 26.26 | 0.28 | 1.08% | 25.80 | 26.32 | 25.80 | 86,699 |
| Apr 19 2024 | 25.98 | -0.22 | -0.84% | 26.10 | 26.18 | 25.70 | 108,468 |
| Apr 18 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 25.88 | 80,045 |
| Apr 17 2024 | 26.10 | 0.24 | 0.93% | 25.98 | 26.30 | 25.86 | 63,284 |
| Apr 16 2024 | 25.86 | -0.44 | -1.67% | 26.16 | 26.18 | 25.86 | 107,976 |
| Apr 15 2024 | 26.30 | -0.12 | -0.45% | 26.42 | 26.62 | 26.26 | 115,375 |
| Apr 12 2024 | 26.42 | -0.50 | -1.86% | 26.88 | 27.12 | 26.40 | 73,058 |
| Apr 11 2024 | 26.92 | 0.14 | 0.52% | 26.78 | 27.30 | 26.52 | 116,397 |
| Apr 10 2024 | 26.78 | 0.00 | 0.00% | 26.88 | 26.88 | 26.48 | 72,117 |
| Apr 09 2024 | 26.78 | -0.52 | -1.90% | 26.90 | 27.16 | 26.62 | 118,983 |
| Apr 08 2024 | 27.30 | 0.18 | 0.66% | 27.08 | 27.40 | 26.58 | 77,516 |
| Apr 05 2024 | 27.12 | 0.46 | 1.73% | 26.72 | 27.42 | 26.40 | 78,578 |
| Apr 04 2024 | 26.66 | -0.30 | -1.11% | 27.00 | 27.26 | 26.44 | 83,629 |
| Apr 03 2024 | 26.96 | -0.64 | -2.32% | 27.60 | 27.60 | 26.64 | 72,385 |
| Apr 02 2024 | 27.60 | -0.02 | -0.07% | 27.78 | 27.78 | 27.00 | 80,211 |
| Mar 28 2024 | 27.62 | 0.38 | 1.40% | 27.10 | 27.74 | 27.10 | 72,897 |
| Mar 27 2024 | 27.24 | -0.42 | -1.52% | 27.78 | 27.78 | 27.00 | 66,951 |
| Mar 26 2024 | 27.66 | 0.16 | 0.58% | 27.50 | 27.66 | 27.34 | 169,133 |
| Mar 22 2024 | 27.50 | 0.12 | 0.44% | 27.02 | 27.58 | 26.92 | 60,358 |
| Mar 21 2024 | 27.38 | 0.52 | 1.94% | 26.66 | 27.38 | 26.66 | 66,677 |
| Mar 20 2024 | 26.86 | 0.46 | 1.74% | 26.20 | 26.94 | 26.20 | 53,133 |
| Mar 19 2024 | 26.40 | -0.58 | -2.15% | 26.98 | 27.20 | 26.40 | 77,077 |
| Mar 15 2024 | 26.98 | -0.42 | -1.53% | 27.62 | 27.62 | 26.98 | 280,707 |
| Mar 14 2024 | 27.40 | 1.22 | 4.66% | 26.10 | 27.42 | 26.10 | 98,422 |
| Mar 13 2024 | 26.18 | -0.22 | -0.83% | 26.62 | 26.82 | 26.14 | 60,787 |
| Mar 12 2024 | 26.40 | 0.00 | 0.00% | 26.52 | 26.96 | 26.40 | 75,720 |
| Mar 11 2024 | 26.40 | -1.40 | -5.04% | 27.78 | 27.80 | 26.40 | 102,148 |
| Mar 08 2024 | 27.80 | 0.32 | 1.16% | 27.50 | 27.86 | 27.20 | 45,587 |
| Mar 07 2024 | 27.48 | 0.04 | 0.15% | 27.50 | 27.50 | 27.18 | 72,685 |
| Mar 06 2024 | 27.44 | -0.06 | -0.22% | 27.24 | 27.56 | 27.24 | 56,274 |
| Mar 05 2024 | 27.50 | 0.04 | 0.15% | 27.40 | 27.50 | 27.14 | 53,842 |
| Mar 04 2024 | 27.46 | 0.44 | 1.63% | 27.04 | 27.60 | 26.88 | 78,481 |
| Mar 01 2024 | 27.02 | 0.76 | 2.89% | 26.20 | 27.04 | 26.20 | 71,763 |
| Feb 29 2024 | 26.26 | 0.00 | 0.00% | 26.20 | 26.40 | 25.90 | 334,915 |
| Feb 28 2024 | 26.26 | -0.46 | -1.72% | 26.86 | 26.86 | 26.16 | 107,595 |
| Feb 27 2024 | 26.72 | -0.02 | -0.07% | 26.80 | 27.2864 | 26.52 | 99,987 |
| Feb 26 2024 | 26.74 | -0.46 | -1.69% | 27.02 | 27.12 | 26.62 | 64,494 |
| Feb 23 2024 | 27.20 | -0.20 | -0.73% | 27.30 | 27.38 | 27.06 | 81,193 |
| Feb 22 2024 | 27.40 | -0.20 | -0.72% | 27.60 | 27.72 | 27.12 | 56,154 |
| Feb 21 2024 | 27.60 | 0.34 | 1.25% | 27.50 | 27.60 | 27.08 | 98,839 |
