News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 21.18 | 0 | 0.00 | 21.3 | 21.3 | 21.02 | 146068 |
| 1735831500 | 21.18 | 0.6 | 2.92 | 20.7 | 21.26 | 20.6 | 143720 |
| 1735658700 | 20.58 | 0.24 | 1.18 | 20.46 | 20.62 | 20.38 | 58918 |
| 1735572300 | 20.34 | -0.08 | -0.39 | 20.34 | 20.52 | 20.3 | 95211 |
| 1735313100 | 20.42 | 0.24 | 1.19 | 20.28 | 20.48 | 20.22 | 48831 |
| 1734967500 | 20.18 | -0.38 | -1.85 | 20.44 | 20.44 | 20.14 | 100580 |
| 1734708300 | 20.56 | 0.22 | 1.08 | 20.4 | 20.6 | 20.28 | 188963 |
| 1734621900 | 20.34 | -0.2 | -0.97 | 20.34 | 20.5 | 20.3 | 132847 |
| 1734535500 | 20.54 | 0.24 | 1.18 | 20.5 | 20.56 | 20.32 | 115968 |
| 1734449100 | 20.3 | -0.28 | -1.36 | 20.66 | 20.66 | 20.22 | 179220 |
| 1734362700 | 20.58 | 0.06 | 0.29 | 20.52 | 20.66 | 20.48 | 115173 |
| 1734103500 | 20.52 | -0.02 | -0.10 | 20.54 | 20.68 | 20.42 | 158168 |
| 1734017100 | 20.54 | 0.14 | 0.69 | 20.32 | 20.54 | 20.32 | 72101 |
| 1733930700 | 20.4 | -0.06 | -0.29 | 20.42 | 20.62 | 20.34 | 140304 |
| 1733844300 | 20.46 | 0.06 | 0.29 | 20.4 | 20.64 | 20.32 | 90395 |
| 1733757900 | 20.4 | 0.26 | 1.29 | 20.14 | 20.4 | 20.08 | 154137 |
| 1733498700 | 20.14 | -0.58 | -2.80 | 20.62 | 20.66 | 20.14 | 200164 |
| 1733412300 | 20.72 | 0.26 | 1.27 | 20.48 | 20.72 | 20.4 | 128669 |
| 1733325900 | 20.46 | 0.48 | 2.40 | 19.99 | 20.46 | 19.97 | 132160 |
| 1733239500 | 19.98 | -0.12 | -0.60 | 20.1 | 20.28 | 19.84 | 121384 |
| 1733153100 | 20.1 | 0.41 | 2.08 | 19.8 | 20.22 | 19.71 | 197675 |
| 1732893900 | 19.69 | 0.08 | 0.41 | 19.59 | 19.8 | 19.56 | 63853 |
| 1732807500 | 19.61 | 0.46 | 2.40 | 19.15 | 19.75 | 19.15 | 155571 |
| 1732721100 | 19.15 | -0.25 | -1.29 | 19.49 | 19.49 | 19.12 | 125065 |
| 1732634700 | 19.4 | 0.02 | 0.10 | 19.35 | 19.6 | 19.23 | 67577 |
| 1732548300 | 19.38 | 0.12 | 0.62 | 19.4 | 19.59 | 19.3 | 149133 |
| 1732289100 | 19.26 | -0.06 | -0.31 | 19.3 | 19.47 | 19.03 | 129261 |
| 1732202700 | 19.32 | 0.08 | 0.42 | 19.19 | 19.32 | 18.91 | 129797 |
| 1732116300 | 19.24 | 0.06 | 0.31 | 19.32 | 19.39 | 19.16 | 123174 |
| 1732029900 | 19.18 | -0.32 | -1.64 | 19.5 | 19.69 | 19 | 215184 |
| 1731943500 | 19.5 | -0.08 | -0.41 | 19.58 | 19.8 | 19.47 | 68922 |
| 1731684300 | 19.58 | -0.22 | -1.11 | 19.8 | 19.84 | 19.53 | 103695 |
| 1731597900 | 19.8 | 0.25 | 1.28 | 19.55 | 19.94 | 19.54 | 134512 |
| 1731511440 | 19.55 | -0.33 | -1.66 | 19.83 | 19.98 | 19.5 | 178195 |
| 1731425100 | 19.88 | -0.11 | -0.55 | 20 | 20.1 | 19.79 | 184552 |
| 1731338700 | 19.99 | 0.17 | 0.86 | 19.89 | 20.08 | 19.74 | 139979 |
| 1731079500 | 19.82 | 0.12 | 0.61 | 19.7 | 19.98 | 19.65 | 123615 |
| 1730993100 | 19.7 | 0.1 | 0.51 | 19.54 | 19.7 | 19.4 | 133357 |
| 1730906700 | 19.6 | 0 | 0.00 | 19.72 | 19.9 | 19.55 | 175080 |
| 1730820300 | 19.6 | 0.11 | 0.56 | 19.46 | 20.32 | 19.46 | 100886 |
| 1730733900 | 19.49 | -0.16 | -0.81 | 19.5 | 19.7 | 19.49 | 100465 |
| 1730474700 | 19.65 | 0.01 | 0.05 | 19.64 | 19.86 | 19.57 | 144859 |
| 1730388240 | 19.64 | 0.29 | 1.50 | 19.5 | 20.1853 | 19.4 | 248372 |
| 1730301900 | 19.35 | -0.77 | -3.83 | 20.26 | 20.3677 | 19.31 | 315626 |
| 1730215500 | 20.12 | 0.17 | 0.85 | 20 | 20.2 | 19.95 | 73599 |
| 1729866300 | 19.95 | -0.45 | -2.21 | 20.4 | 20.4 | 19.91 | 175367 |
| 1729779900 | 20.4 | -0.08 | -0.39 | 20.48 | 20.68 | 20.28 | 100859 |
| 1729693440 | 20.48 | -0.18 | -0.87 | 20.7 | 20.74 | 20.4 | 98287 |
| 1729607040 | 20.66 | -0.38 | -1.81 | 21.18 | 21.18 | 20.56 | 104935 |
| 1729520700 | 21.04 | -0.04 | -0.19 | 21.18 | 21.24 | 20.86 | 83709 |
| 1729261500 | 21.08 | 0 | 0.00 | 20.92 | 21.1 | 20.62 | 137590 |
| 1729175100 | 21.08 | 0.28 | 1.35 | 20.84 | 21.14 | 20.7 | 116347 |
| 1729088700 | 20.8 | 0.24 | 1.17 | 20.6 | 20.86 | 20.3 | 119733 |
| 1729002300 | 20.56 | 0.04 | 0.19 | 20.58 | 20.76 | 20.36 | 220792 |
| 1728915900 | 20.52 | -0.24 | -1.16 | 20.78 | 20.9 | 20.5 | 135695 |
| 1728656700 | 20.76 | 0.06 | 0.29 | 20.84 | 20.84 | 20.62 | 85030 |
| 1728570300 | 20.7 | -0.06 | -0.29 | 20.86 | 20.86 | 20.66 | 72694 |
| 1728483900 | 20.76 | -0.5 | -2.35 | 21.26 | 21.26 | 20.72 | 130935 |
| 1728397500 | 21.26 | 0.14 | 0.66 | 21.12 | 21.28 | 20.92 | 85177 |
| 1728311100 | 21.12 | -0.08 | -0.38 | 21.24 | 21.24 | 21.02 | 83888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
