Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motor Oil Hellas Corinth Refineries SA | MOH | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.18 | 03:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.38 | 27.14 | 27.38 | 27.20 |
MOH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.20 | 0.42 | 1.57% | 26.62 | 27.20 | 26.62 | 58,372 |
| Apr 26 2024 | 26.78 | 0.04 | 0.15% | 26.70 | 27.04 | 26.58 | 54,575 |
| Apr 25 2024 | 26.74 | -0.54 | -1.98% | 27.28 | 27.28 | 26.70 | 109,747 |
| Apr 24 2024 | 27.28 | 0.74 | 2.79% | 26.44 | 27.40 | 26.44 | 162,914 |
| Apr 23 2024 | 26.54 | 0.28 | 1.07% | 26.36 | 26.58 | 26.20 | 129,412 |
| Apr 22 2024 | 26.26 | 0.28 | 1.08% | 25.80 | 26.32 | 25.80 | 86,699 |
| Apr 19 2024 | 25.98 | -0.22 | -0.84% | 26.10 | 26.18 | 25.70 | 108,468 |
| Apr 18 2024 | 26.20 | 0.10 | 0.38% | 25.88 | 26.50 | 25.88 | 80,045 |
| Apr 17 2024 | 26.10 | 0.24 | 0.93% | 25.98 | 26.30 | 25.86 | 63,284 |
| Apr 16 2024 | 25.86 | -0.44 | -1.67% | 26.16 | 26.18 | 25.86 | 107,976 |
| Apr 15 2024 | 26.30 | -0.12 | -0.45% | 26.42 | 26.62 | 26.26 | 115,375 |
| Apr 12 2024 | 26.42 | -0.50 | -1.86% | 26.88 | 27.12 | 26.40 | 73,058 |
| Apr 11 2024 | 26.92 | 0.14 | 0.52% | 26.78 | 27.30 | 26.52 | 116,397 |
| Apr 10 2024 | 26.78 | 0.00 | 0.00% | 26.88 | 26.88 | 26.48 | 72,117 |
| Apr 09 2024 | 26.78 | -0.52 | -1.90% | 26.90 | 27.16 | 26.62 | 118,983 |
| Apr 08 2024 | 27.30 | 0.18 | 0.66% | 27.08 | 27.40 | 26.58 | 77,516 |
| Apr 05 2024 | 27.12 | 0.46 | 1.73% | 26.72 | 27.42 | 26.40 | 78,578 |
| Apr 04 2024 | 26.66 | -0.30 | -1.11% | 27.00 | 27.26 | 26.44 | 83,629 |
| Apr 03 2024 | 26.96 | -0.64 | -2.32% | 27.60 | 27.60 | 26.64 | 72,385 |
| Apr 02 2024 | 27.60 | -0.02 | -0.07% | 27.78 | 27.78 | 27.00 | 80,211 |
