Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mig Holdings SA | MIG | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 01:44:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.99 |
MIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.94 | -0.13 | -3.19% | 3.98 | 4.05 | 3.88 | 2,278 |
| Apr 29 2024 | 4.07 | 0.00 | 0.00% | 3.98 | 4.10 | 3.98 | 996 |
| Apr 26 2024 | 4.07 | 0.09 | 2.13% | 3.985 | 4.10 | 3.985 | 2,076 |
| Apr 25 2024 | 3.985 | 0.03 | 0.89% | 3.88 | 3.99 | 3.88 | 1,298 |
| Apr 24 2024 | 3.95 | 0.03 | 0.77% | 3.90 | 4.00 | 3.88 | 4,707 |
| Apr 23 2024 | 3.92 | 0.02 | 0.51% | 3.835 | 3.94 | 3.835 | 825 |
| Apr 22 2024 | 3.90 | 0.10 | 2.63% | 3.82 | 3.965 | 3.81 | 2,591 |
| Apr 19 2024 | 3.80 | -0.07 | -1.81% | 3.75 | 3.91 | 3.75 | 1,121 |
| Apr 18 2024 | 3.87 | 0.06 | 1.57% | 3.90 | 3.90 | 3.80 | 630 |
| Apr 17 2024 | 3.81 | 0.06 | 1.60% | 3.71 | 3.95 | 3.71 | 4,148 |
| Apr 16 2024 | 3.75 | -0.19 | -4.70% | 3.76 | 3.805 | 3.72 | 7,906 |
| Apr 15 2024 | 3.935 | -0.03 | -0.76% | 3.80 | 3.945 | 3.80 | 1,658 |
| Apr 12 2024 | 3.965 | -0.11 | -2.58% | 4.05 | 4.05 | 3.86 | 2,217 |
| Apr 11 2024 | 4.07 | -0.02 | -0.37% | 4.075 | 4.08 | 4.065 | 140 |
| Apr 10 2024 | 4.085 | -0.01 | -0.12% | 4.095 | 4.165 | 4.02 | 2,772 |
| Apr 09 2024 | 4.09 | 0.11 | 2.76% | 4.03 | 4.09 | 3.98 | 1,409 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 16 |
| Apr 05 2024 | 3.98 | -0.01 | -0.13% | 3.84 | 3.98 | 3.84 | 1,194 |
| Apr 04 2024 | 3.985 | -0.14 | -3.28% | 3.82 | 4.055 | 3.82 | 3,987 |
| Apr 03 2024 | 4.12 | 0.16 | 4.04% | 3.83 | 4.16 | 3.83 | 5,381 |
| Apr 02 2024 | 3.96 | -0.14 | -3.41% | 4.05 | 4.06 | 3.93 | 6,596 |
