Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mevaco R | MEVA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.87 | 10:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.76 | 3.87 | 3.87 | 3.86 |
MEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.87 | 0.01 | 0.26% | 3.81 | 3.87 | 3.76 | 4,205 |
| May 09 2024 | 3.86 | -0.04 | -1.03% | 3.89 | 3.89 | 3.85 | 1,434 |
| May 08 2024 | 3.90 | -0.07 | -1.76% | 3.90 | 3.90 | 3.89 | 1,299 |
| May 02 2024 | 3.97 | -0.01 | -0.25% | 3.92 | 3.97 | 3.90 | 711 |
| Apr 30 2024 | 3.98 | -0.12 | -2.93% | 4.00 | 4.00 | 3.89 | 5,756 |
| Apr 29 2024 | 4.10 | -0.02 | -0.49% | 4.07 | 4.10 | 4.00 | 1,743 |
| Apr 26 2024 | 4.12 | 0.19 | 4.83% | 3.92 | 4.12 | 3.87 | 7,650 |
| Apr 25 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| Apr 24 2024 | 3.93 | -0.02 | -0.51% | 4.03 | 4.03 | 3.90 | 1,475 |
| Apr 23 2024 | 3.95 | -0.07 | -1.74% | 4.00 | 4.01 | 3.87 | 2,412 |
| Apr 22 2024 | 4.02 | 0.18 | 4.69% | 3.89 | 4.02 | 3.89 | 1,555 |
| Apr 19 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.84 | 3.84 | 4 |
| Apr 18 2024 | 3.80 | -0.02 | -0.52% | 3.71 | 3.80 | 3.70 | 1,455 |
| Apr 17 2024 | 3.82 | 0.06 | 1.60% | 3.70 | 3.82 | 3.70 | 548 |
| Apr 16 2024 | 3.76 | -0.02 | -0.53% | 3.70 | 3.77 | 3.70 | 2,003 |
| Apr 15 2024 | 3.78 | -0.02 | -0.53% | 3.70 | 3.78 | 3.68 | 4,464 |
| Apr 12 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 3.90 | 3.75 | 1,644 |
