News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 0.8149999 | 0.0199999 | 2.52 | 0.8 | 0.8149999 | 0.8 | 1000 |
| 1721917500 | 0.795 | -0.025 | -3.05 | 0.77 | 0.795 | 0.74 | 800 |
| 1721831100 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1721744700 | 0.795 | -0.015 | -1.85 | 0.725 | 0.805 | 0.725 | 3250 |
| 1721658300 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.74 | 1799 |
| 1721399100 | 0.8 | -0.025 | -3.03 | 0.825 | 0.845 | 0.77 | 4873 |
| 1721312700 | 0.825 | 0.05 | 6.45 | 0.825 | 0.825 | 0.825 | 3250 |
| 1721226240 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.765 | 1055 |
| 1721139900 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 50 |
| 1721053440 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 1000 |
| 1720794300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1720707900 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 800 |
| 1720621500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6600 |
| 1720535100 | 0.8 | -0.04 | -4.76 | 0.85 | 0.85 | 0.8 | 200 |
| 1720448700 | 0.84 | 0.0200001 | 2.44 | 0.825 | 0.84 | 0.825 | 1000 |
| 1720189500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720103100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720016700 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 7000 |
| 1719930300 | 0.8149999 | 0.0349999 | 4.49 | 0.78 | 0.8199999 | 0.78 | 12587 |
| 1719843900 | 0.78 | -0.075 | -8.77 | 0.78 | 0.78 | 0.765 | 16240 |
| 1719584700 | 0.855 | 0.005 | 0.59 | 0.845 | 0.855 | 0.845 | 6500 |
| 1719498300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719411900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.845 | 3100 |
| 1719325500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718979900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4300 |
| 1718893500 | 0.85 | 0.005 | 0.59 | 0.85 | 0.855 | 0.81 | 4815 |
| 1718807100 | 0.845 | -0.005 | -0.59 | 0.845 | 0.85 | 0.845 | 2430 |
| 1718720700 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 1000 |
| 1718634300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718375100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1718288700 | 0.855 | -0.095 | -10.00 | 0.855 | 0.855 | 0.855 | 3249 |
| 1718202300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718115900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718029500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717770300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717683900 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 50000 |
| 1717597500 | 0.92 | 0.03 | 3.37 | 0.895 | 0.93 | 0.895 | 30010 |
| 1717511040 | 0.89 | 0.01 | 1.14 | 0.875 | 0.9 | 0.87 | 30050 |
| 1717424700 | 0.88 | 0.02 | 2.33 | 0.895 | 0.895 | 0.85 | 2844 |
| 1717165440 | 0.86 | -0.03 | -3.37 | 0.855 | 0.885 | 0.855 | 2550 |
| 1717079100 | 0.89 | 0.02 | 2.30 | 0.875 | 0.89 | 0.87 | 1200 |
| 1716992700 | 0.87 | -0.075 | -7.94 | 0.945 | 0.945 | 0.87 | 335 |
| 1716906300 | 0.945 | -0.005 | -0.53 | 0.9 | 0.945 | 0.9 | 200 |
| 1716819900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1716560700 | 0.95 | -0.005 | -0.52 | 0.955 | 0.955 | 0.95 | 10100 |
| 1716474300 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 100 |
| 1716387900 | 0.96 | 0.03 | 3.23 | 0.96 | 0.965 | 0.96 | 1000 |
| 1716301500 | 0.93 | -0.11 | -10.58 | 1 | 1 | 0.93 | 10376 |
| 1716215100 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1.01 | 1000 |
| 1715955900 | 1.02 | 0 | 0.00 | 0.965 | 1.02 | 0.965 | 1200 |
| 1715869500 | 1.02 | -0.03 | -2.86 | 0.96 | 1.02 | 0.96 | 2100 |
| 1715783100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715696700 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.03 | 674 |
| 1715610300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715351100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715264700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 230 |
| 1715178300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714659900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1000 |
| 1714487100 | 1.07 | 0 | 0.00 | 0.98 | 1.07 | 0.98 | 3901 |
| 1714400700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
