ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,604.38
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Greece
      5. ASE
      6. N Levederis (LEBEP)

      7. N Levederis (LEBEP) Historical

      LEBEP N Levederis

      0.304
      -0.012 (-3.80%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      LEBEP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.304 -0.012 -3.80% 0.304 0.304 0.304 1
      May 30 2024 0.316 0.00 0.00% 0.302 0.316 0.302 200
      May 29 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 28 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 27 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 24 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 23 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 22 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 21 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 20 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      May 17 2024 0.316 -0.014 -4.24% 0.316 0.316 0.316 1,120
      May 16 2024 0.33 -0.06 -15.38% 0.288 0.33 0.288 1,140
      May 15 2024 0.39 -0.004 -1.02% 0.388 0.39 0.388 1,240
      May 14 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 13 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
      May 10 2024 0.394 0.064 19.39% 0.30 0.394 0.30 40
      May 09 2024 0.33 -0.036 -9.84% 0.33 0.33 0.33 61
      May 08 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0.00
      May 02 2024 0.366 0.04 12.27% 0.36 0.404 0.36 300
      Apr 30 2024 0.326 -0.022 -6.32% 0.356 0.39 0.326 1,177
      Apr 29 2024 0.348 0.00 0.00% 0.348 0.348 0.348 880
      Apr 26 2024 0.348 -0.01 -2.79% 0.328 0.348 0.326 1,457
      Apr 25 2024 0.358 -0.01 -2.72% 0.322 0.358 0.322 1,384
      Apr 24 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
      Apr 23 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
      Apr 22 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
      Apr 19 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
      Apr 18 2024 0.368 0.00 0.00% 0.368 0.368 0.368 1,463
      Apr 17 2024 0.368 0.00 0.00% 0.368 0.368 0.368 0.00
      Apr 16 2024 0.368 0.008 2.22% 0.368 0.368 0.368 1
      Apr 15 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
      Apr 12 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
      Apr 11 2024 0.36 0.01 2.86% 0.36 0.36 0.36 1
      Apr 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
      Apr 02 2024 0.35 0.02 6.06% 0.35 0.35 0.35 275
      Mar 28 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
      Mar 27 2024 0.33 -0.022 -6.25% 0.33 0.33 0.32 315
      Mar 26 2024 0.352 0.01 2.92% 0.352 0.352 0.352 200
      Mar 22 2024 0.342 0.008 2.40% 0.342 0.342 0.342 160
      Mar 21 2024 0.334 0.00 0.00% 0.33 0.334 0.326 1,800
      Mar 20 2024 0.334 0.006 1.83% 0.334 0.334 0.334 400
      Mar 19 2024 0.328 -0.002 -0.61% 0.32 0.328 0.32 3,960
      Mar 15 2024 0.33 -0.002 -0.60% 0.34 0.342 0.33 1,650
      Mar 14 2024 0.332 -0.008 -2.35% 0.348 0.35 0.326 1,980
      Mar 13 2024 0.34 0.038 12.58% 0.322 0.342 0.322 2,719
      Mar 12 2024 0.302 -0.078 -20.53% 0.302 0.302 0.302 500
      Mar 11 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0.00
      Mar 08 2024 0.38 0.042 12.43% 0.398 0.398 0.378 6,750
      Mar 07 2024 0.338 0.014 4.32% 0.336 0.338 0.336 1,697
      Mar 06 2024 0.324 0.014 4.52% 0.32 0.324 0.32 220
      Mar 05 2024 0.31 -0.01 -3.13% 0.294 0.34 0.294 4,679
      Mar 04 2024 0.32 0.00 0.00% 0.308 0.32 0.308 533

      Your Recent History

      ASE
      LEBEP
      N Levederis
      COIN
      MTRMUSD
      Materium
      EU
      T735S
      T735S
      LSE
      SE26
      Citi Fun 25
      LSE
      IMIB
      Ishr Ftse Mib
      Delayed Upgrade Clock