N Levederis (LEBEP)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1740497100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1740410700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1740151500 | 0.236 | 0.01 | 4.42 | 0.236 | 0.236 | 0.236 | 189 |
| 1740065100 | 0.226 | -0.004 | -1.74 | 0.224 | 0.226 | 0.222 | 1720 |
| 1739978700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 91 |
| 1739892300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 68 |
| 1739805900 | 0.23 | -0.014 | -5.74 | 0.238 | 0.238 | 0.22 | 2171 |
| 1739546700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1739460300 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1739373900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1739287500 | 0.244 | -0.014 | -5.43 | 0.26 | 0.26 | 0.242 | 1063 |
| 1739201100 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738941900 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738855500 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738769100 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738682700 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738596300 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1738337100 | 0.258 | -0.004 | -1.53 | 0.258 | 0.258 | 0.258 | 67 |
| 1738250700 | 0.262 | -0.008 | -2.96 | 0.25 | 0.262 | 0.25 | 1153 |
| 1738164300 | 0.27 | 0.006 | 2.27 | 0.27 | 0.27 | 0.27 | 96 |
| 1738077900 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1737991500 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1737732300 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 74 |
| 1737645900 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1737559500 | 0.264 | 0.014 | 5.60 | 0.252 | 0.264 | 0.252 | 670 |
| 1737473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737386700 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 408 |
| 1737127500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737041100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736954700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736868300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736781900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736522700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736436300 | 0.27 | 0.058 | 27.36 | 0.272 | 0.272 | 0.27 | 320 |
| 1736349900 | 0.212 | -0.046 | -17.83 | 0.266 | 0.268 | 0.212 | 6228 |
| 1736263500 | 0.258 | -0.002 | -0.77 | 0.183 | 0.258 | 0.183 | 225 |
| 1735917900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735831500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735658700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735572300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735313100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734967500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734708300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734621900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734535500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734449100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 152 |
| 1734362700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734103500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734017100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733930700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 700 |
| 1733844300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733757900 | 0.26 | -0.004 | -1.52 | 0.26 | 0.26 | 0.26 | 148 |
| 1733498700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1733412300 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1733325900 | 0.264 | 0 | 0.00 | 0.276 | 0.276 | 0.25 | 4215 |
| 1733239500 | 0.264 | -0.002 | -0.75 | 0.254 | 0.264 | 0.248 | 2775 |
| 1733153100 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732893900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1732807500 | 0.266 | -0.074 | -21.76 | 0.25 | 0.266 | 0.25 | 2439 |
| 1732721100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
