N Levederis (LEBEP)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722003900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721917500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721831100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721744700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721658300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721399100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721312700 | 0.3 | 0.024 | 8.70 | 0.3 | 0.3 | 0.3 | 0 |
| 1721226240 | 0.276 | -0.024 | -8.00 | 0.28 | 0.28 | 0.272 | 223 |
| 1721139900 | 0.3 | 0.0140001 | 4.90 | 0.26 | 0.3 | 0.26 | 150 |
| 1721053500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720794300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720707900 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720621500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720535100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720448700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720189500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720103100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1720016700 | 0.2859999 | 0.0319999 | 12.60 | 0.2839999 | 0.2859999 | 0.2839999 | 3730 |
| 1719930300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719843900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719584700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719498300 | 0.254 | -0.01 | -3.79 | 0.242 | 0.254 | 0.242 | 453 |
| 1719411900 | 0.264 | -0.006 | -2.22 | 0.272 | 0.272 | 0.264 | 21 |
| 1719325500 | 0.27 | -0.006 | -2.17 | 0.27 | 0.27 | 0.27 | 20 |
| 1718979900 | 0.276 | 0.002 | 0.73 | 0.276 | 0.276 | 0.276 | 1500 |
| 1718893500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718807100 | 0.274 | 0.008 | 3.01 | 0.276 | 0.276 | 0.27 | 1222 |
| 1718720700 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718634300 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718375100 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718288700 | 0.266 | -0.024 | -8.28 | 0.294 | 0.294 | 0.26 | 2761 |
| 1718202300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718115900 | 0.29 | -0.004 | -1.36 | 0.29 | 0.29 | 0.29 | 1500 |
| 1718029500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717770300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1717683900 | 0.294 | -0.006 | -2.00 | 0.3479999 | 0.3479999 | 0.2859999 | 3141 |
| 1717597500 | 0.3 | -0.016 | -5.06 | 0.404 | 0.404 | 0.3 | 3000 |
| 1717511100 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717424700 | 0.316 | 0.012 | 3.95 | 0.316 | 0.316 | 0.316 | 72 |
| 1717165440 | 0.304 | -0.012 | -3.80 | 0.304 | 0.304 | 0.304 | 1 |
| 1717079100 | 0.316 | 0 | 0.00 | 0.302 | 0.316 | 0.302 | 200 |
| 1716992700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716906300 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716819900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716560700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716474300 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716387900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716301500 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716215100 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715955900 | 0.316 | -0.014 | -4.24 | 0.316 | 0.316 | 0.316 | 1120 |
| 1715869500 | 0.33 | -0.06 | -15.38 | 0.288 | 0.33 | 0.288 | 1140 |
| 1715783100 | 0.39 | -0.004 | -1.02 | 0.388 | 0.39 | 0.388 | 1240 |
| 1715696700 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715610300 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715351100 | 0.394 | 0.064 | 19.39 | 0.3 | 0.394 | 0.3 | 40 |
| 1715264700 | 0.33 | -0.036 | -9.84 | 0.33 | 0.33 | 0.33 | 61 |
| 1715178300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1714659900 | 0.366 | 0.04 | 12.27 | 0.36 | 0.404 | 0.36 | 300 |
| 1714487100 | 0.326 | -0.022 | -6.32 | 0.356 | 0.39 | 0.326 | 1177 |
| 1714400700 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
