Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| N Levederis | LEBEP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -4.24% | 0.316 | 09:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.316 | 0.316 | 0.316 | 0.316 | 0.33 |
LEBEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LEBEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.33 | -0.06 | -15.38% | 0.288 | 0.33 | 0.288 | 1,140 |
| May 15 2024 | 0.39 | -0.004 | -1.02% | 0.388 | 0.39 | 0.388 | 1,240 |
| May 14 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| May 13 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| May 10 2024 | 0.394 | 0.064 | 19.39% | 0.30 | 0.394 | 0.30 | 40 |
| May 09 2024 | 0.33 | -0.036 | -9.84% | 0.33 | 0.33 | 0.33 | 61 |
| May 08 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0.00 |
| May 02 2024 | 0.366 | 0.04 | 12.27% | 0.36 | 0.404 | 0.36 | 300 |
| Apr 30 2024 | 0.326 | -0.022 | -6.32% | 0.356 | 0.39 | 0.326 | 1,177 |
| Apr 29 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 880 |
| Apr 26 2024 | 0.348 | -0.01 | -2.79% | 0.328 | 0.348 | 0.326 | 1,457 |
| Apr 25 2024 | 0.358 | -0.01 | -2.72% | 0.322 | 0.358 | 0.322 | 1,384 |
| Apr 24 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Apr 23 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Apr 22 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Apr 19 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Apr 18 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 1,463 |
| Apr 17 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
