N Levederis (LEBEK)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734621900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734535500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734449100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734362700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734103500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734017100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733930700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733844300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733757900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733498700 | 0.272 | 0.004 | 1.49 | 0.268 | 0.272 | 0.268 | 500 |
| 1733412300 | 0.268 | 0.012 | 4.69 | 0.256 | 0.268 | 0.256 | 650 |
| 1733325900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733239500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733153100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1732893900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1732807500 | 0.256 | 0.01 | 4.07 | 0.256 | 0.256 | 0.256 | 10 |
| 1732721100 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732634700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732548300 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732289100 | 0.246 | 0.004 | 1.65 | 0.21 | 0.246 | 0.21 | 1010 |
| 1732202700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732116300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732029900 | 0.242 | -0.012 | -4.72 | 0.232 | 0.242 | 0.23 | 1070 |
| 1731943500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731684300 | 0.254 | 0.02 | 8.55 | 0.246 | 0.254 | 0.246 | 5500 |
| 1731597900 | 0.234 | -0.014 | -5.65 | 0.234 | 0.234 | 0.234 | 0 |
| 1731511440 | 0.248 | 0.014 | 5.98 | 0.248 | 0.248 | 0.248 | 10000 |
| 1731425100 | 0.234 | -0.01 | -4.10 | 0.23 | 0.234 | 0.228 | 1962 |
| 1731338700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1731079500 | 0.244 | 0.004 | 1.67 | 0.24 | 0.244 | 0.24 | 500 |
| 1730993100 | 0.24 | -0.01 | -4.00 | 0.228 | 0.24 | 0.228 | 3184 |
| 1730906700 | 0.25 | 0.006 | 2.46 | 0.25 | 0.25 | 0.25 | 100 |
| 1730820300 | 0.244 | -0.012 | -4.69 | 0.244 | 0.244 | 0.244 | 300 |
| 1730733900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1730474700 | 0.256 | -0.012 | -4.48 | 0.268 | 0.268 | 0.25 | 1558 |
| 1730388240 | 0.268 | 0.038 | 16.52 | 0.276 | 0.28 | 0.254 | 3520 |
| 1730301900 | 0.23 | -0.048 | -17.27 | 0.27 | 0.27 | 0.23 | 130 |
| 1730215500 | 0.278 | 0.042 | 17.80 | 0.292 | 0.3 | 0.23 | 7090 |
| 1729866300 | 0.236 | -0.052 | -18.06 | 0.236 | 0.236 | 0.236 | 200 |
| 1729779900 | 0.288 | -0.006 | -2.04 | 0.214 | 0.288 | 0.214 | 360 |
| 1729693440 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729607040 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 95 |
| 1729520700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729261500 | 0.294 | 0.016 | 5.76 | 0.294 | 0.294 | 0.294 | 250 |
| 1729175100 | 0.278 | 0.008 | 2.96 | 0.278 | 0.278 | 0.278 | 73 |
| 1729088700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729002300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728915900 | 0.27 | 0.02 | 8.00 | 0.262 | 0.27 | 0.262 | 67 |
| 1728656700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 46 |
| 1728570300 | 0.24 | -0.02 | -7.69 | 0.244 | 0.244 | 0.24 | 2864 |
| 1728483900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728397500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728311100 | 0.26 | 0.01 | 4.00 | 0.258 | 0.26 | 0.258 | 80 |
| 1728051900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727965500 | 0.25 | -0.004 | -1.57 | 0.25 | 0.25 | 0.25 | 3000 |
| 1727879100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1727792700 | 0.254 | 0.002 | 0.79 | 0.254 | 0.254 | 0.254 | 20 |
| 1727706300 | 0.252 | 0.012 | 5.00 | 0.256 | 0.256 | 0.22 | 1515 |
| 1727447100 | 0.24 | -0.022 | -8.40 | 0.206 | 0.24 | 0.206 | 12226 |
| 1727360700 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 240 |
| 1727274300 | 0.262 | 0.008 | 3.15 | 0.262 | 0.262 | 0.262 | 120 |
| 1727187900 | 0.254 | -0.008 | -3.05 | 0.25 | 0.26 | 0.25 | 1880 |
| 1727101500 | 0.262 | 0.006 | 2.34 | 0.252 | 0.262 | 0.252 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
