N Levederis (LEBEK)
ASE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737732300 | 0.25 | 0 | 0.00 | 0.274 | 0.274 | 0.25 | 500 |
| 1737645900 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 510 |
| 1737559500 | 0.27 | -0.006 | -2.17 | 0.27 | 0.27 | 0.27 | 0 |
| 1737473040 | 0.276 | 0.006 | 2.22 | 0.254 | 0.276 | 0.254 | 311 |
| 1737386700 | 0.27 | -0.01 | -3.57 | 0.252 | 0.27 | 0.252 | 920 |
| 1737127500 | 0.28 | 0.006 | 2.19 | 0.252 | 0.28 | 0.252 | 1746 |
| 1737041100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1736954700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1736868300 | 0.274 | -0.002 | -0.72 | 0.278 | 0.278 | 0.274 | 6998 |
| 1736781900 | 0.276 | 0.006 | 2.22 | 0.2859999 | 0.288 | 0.262 | 6401 |
| 1736522700 | 0.27 | 0.01 | 3.85 | 0.266 | 0.278 | 0.254 | 4220 |
| 1736436300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 970 |
| 1736349900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736263500 | 0.26 | 0.01 | 4.00 | 0.244 | 0.26 | 0.244 | 10500 |
| 1735917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735572300 | 0.25 | -0.022 | -8.09 | 0.244 | 0.25 | 0.244 | 990 |
| 1735313100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734967500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734708300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734621900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734535500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734449100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734362700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734103500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1734017100 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733930700 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733844300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733757900 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1733498700 | 0.272 | 0.004 | 1.49 | 0.268 | 0.272 | 0.268 | 500 |
| 1733412300 | 0.268 | 0.012 | 4.69 | 0.256 | 0.268 | 0.256 | 650 |
| 1733325900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733239500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1733153100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1732893900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1732807500 | 0.256 | 0.01 | 4.07 | 0.256 | 0.256 | 0.256 | 10 |
| 1732721100 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732634700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732548300 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1732289100 | 0.246 | 0.004 | 1.65 | 0.21 | 0.246 | 0.21 | 1010 |
| 1732202700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732116300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732029900 | 0.242 | -0.012 | -4.72 | 0.232 | 0.242 | 0.23 | 1070 |
| 1731943500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1731684300 | 0.254 | 0.02 | 8.55 | 0.246 | 0.254 | 0.246 | 5500 |
| 1731597900 | 0.234 | -0.014 | -5.65 | 0.234 | 0.234 | 0.234 | 0 |
| 1731511440 | 0.248 | 0.014 | 5.98 | 0.248 | 0.248 | 0.248 | 10000 |
| 1731425100 | 0.234 | -0.01 | -4.10 | 0.23 | 0.234 | 0.228 | 1962 |
| 1731338700 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1731079500 | 0.244 | 0.004 | 1.67 | 0.24 | 0.244 | 0.24 | 500 |
| 1730993100 | 0.24 | -0.01 | -4.00 | 0.228 | 0.24 | 0.228 | 3184 |
| 1730906700 | 0.25 | 0.006 | 2.46 | 0.25 | 0.25 | 0.25 | 100 |
| 1730820300 | 0.244 | -0.012 | -4.69 | 0.244 | 0.244 | 0.244 | 300 |
| 1730733900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1730474700 | 0.256 | -0.012 | -4.48 | 0.268 | 0.268 | 0.25 | 1558 |
| 1730388240 | 0.268 | 0.038 | 16.52 | 0.276 | 0.28 | 0.254 | 3520 |
| 1730301900 | 0.23 | -0.048 | -17.27 | 0.27 | 0.27 | 0.23 | 130 |
| 1730215500 | 0.278 | 0.042 | 17.80 | 0.292 | 0.3 | 0.23 | 7090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
