Lavipharm More Historical Data - LAVI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Lavipharm Sa (LAVI)
Lavipharm Sa (LAVI) Historical

LAVI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.917	-0.018	-1.93%	0.916	0.926	0.905	92,522
May 30 2024	0.935	0.014	1.52%	0.924	0.935	0.906	133,213
May 29 2024	0.921	-0.022	-2.33%	0.959	0.959	0.92	146,358
May 28 2024	0.943	-0.01	-1.05%	0.95	0.969	0.94	37,181
May 27 2024	0.953	-0.024	-2.46%	0.975	0.975	0.953	97,452
May 24 2024	0.977	0.017	1.77%	0.964	0.98	0.94	159,262
May 23 2024	0.96	0.002	0.21%	0.968	0.977	0.942	165,114
May 22 2024	0.958	-0.022	-2.24%	0.96	0.977	0.955	97,090
May 21 2024	0.98	0.017	1.77%	0.98	0.983	0.95	131,917
May 20 2024	0.963	-0.017	-1.73%	0.99	1.01	0.961	240,666
May 17 2024	0.98	0.008	0.82%	0.98	0.985	0.959	219,327
May 16 2024	0.972	0.017	1.78%	0.978	0.999	0.955	942,837
May 15 2024	0.955	0.055	6.11%	0.921	0.96	0.921	1,309,419
May 14 2024	0.90	0.011	1.24%	0.884	0.907	0.884	253,157
May 13 2024	0.889	0.039	4.59%	0.87	0.891	0.85	312,415
May 10 2024	0.85	-0.002	-0.23%	0.85	0.87	0.84	87,588
May 09 2024	0.852	-0.008	-0.93%	0.851	0.867	0.851	38,520
May 08 2024	0.86	0.012	1.42%	0.87	0.87	0.85	68,983
May 02 2024	0.848	-0.003	-0.35%	0.854	0.88	0.839	67,163
Apr 30 2024	0.851	-0.006	-0.70%	0.854	0.856	0.832	60,936
Apr 29 2024	0.857	-0.008	-0.92%	0.86	0.873	0.845	22,371
Apr 26 2024	0.865	0.035	4.22%	0.85	0.878	0.85	90,175
Apr 25 2024	0.83	-0.017	-2.01%	0.85	0.864	0.83	91,288
Apr 24 2024	0.847	-0.007	-0.82%	0.86	0.87	0.836	125,020
Apr 23 2024	0.854	0.007	0.83%	0.847	0.858	0.84	123,376
Apr 22 2024	0.847	0.028	3.42%	0.838	0.849	0.82	120,265
Apr 19 2024	0.819	0.01	1.24%	0.791	0.824	0.79	182,982
Apr 18 2024	0.809	0.02	2.53%	0.80	0.82	0.791	58,103
Apr 17 2024	0.789	0.00	0.00%	0.783	0.80	0.78	203,340
Apr 16 2024	0.789	-0.021	-2.59%	0.81	0.81	0.782	346,190
Apr 15 2024	0.81	-0.02	-2.41%	0.79	0.822	0.79	287,888
Apr 12 2024	0.83	-0.034	-3.94%	0.86	0.87	0.82	260,287
Apr 11 2024	0.864	0.004	0.47%	0.86	0.878	0.853	39,235
Apr 10 2024	0.86	-0.02	-2.27%	0.88	0.885	0.852	60,169
Apr 09 2024	0.88	-0.016	-1.79%	0.89	0.90	0.874	111,280
Apr 08 2024	0.896	0.028	3.23%	0.875	0.898	0.869	38,792
Apr 05 2024	0.868	0.00	0.00%	0.86	0.87	0.826	241,386
Apr 04 2024	0.868	0.00	0.00%	0.87	0.884	0.856	68,163
Apr 03 2024	0.868	0.018	2.12%	0.85	0.88	0.844	114,328
Apr 02 2024	0.85	-0.046	-5.13%	0.886	0.90	0.843	224,623
Mar 28 2024	0.896	0.012	1.36%	0.884	0.902	0.87	132,168
Mar 27 2024	0.884	-0.02	-2.21%	0.89	0.906	0.88	65,934
Mar 26 2024	0.904	-0.024	-2.59%	0.928	0.928	0.89	139,029
Mar 22 2024	0.928	-0.002	-0.22%	0.908	0.936	0.908	143,749
Mar 21 2024	0.93	0.012	1.31%	0.92	0.94	0.91	269,165
Mar 20 2024	0.918	0.03	3.38%	0.88	0.918	0.88	113,717
Mar 19 2024	0.888	-0.022	-2.42%	0.888	0.90	0.888	97,387
Mar 15 2024	0.91	0.004	0.44%	0.918	0.918	0.90	39,440
Mar 14 2024	0.906	0.014	1.57%	0.896	0.91	0.886	79,937
Mar 13 2024	0.892	-0.004	-0.45%	0.90	0.92	0.89	95,973
Mar 12 2024	0.896	-0.008	-0.88%	0.92	0.92	0.89	84,053
Mar 11 2024	0.904	0.00	0.00%	0.904	0.914	0.892	427,239
Mar 08 2024	0.904	-0.008	-0.88%	0.904	0.924	0.90	212,314
Mar 07 2024	0.912	-0.006	-0.65%	0.904	0.93	0.904	117,212
Mar 06 2024	0.918	-0.004	-0.43%	0.922	0.938	0.91	146,301
Mar 05 2024	0.922	-0.002	-0.22%	0.93	0.946	0.92	78,338
Mar 04 2024	0.924	-0.016	-1.70%	0.94	0.942	0.92	98,811

BNPP MTUSD INAV

Olivier Ventures (CE)

Delayed Upgrade Clock