Lanakam R (LANAC)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737732300 | 0.97 | -0.025 | -2.51 | 0.97 | 0.97 | 0.97 | 570 |
| 1737645900 | 0.995 | -0.095 | -8.72 | 0.97 | 1.01 | 0.945 | 2951 |
| 1737559500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737473100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737386700 | 1.09 | 0.03 | 2.83 | 1.03 | 1.09 | 1.03 | 101 |
| 1737127500 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1 | 1088 |
| 1737041100 | 1.04 | -0.04 | -3.70 | 1.05 | 1.09 | 1.01 | 702 |
| 1736954700 | 1.08 | -0.02 | -1.82 | 1.04 | 1.08 | 1.04 | 1032 |
| 1736868300 | 1.1 | 0.03 | 2.80 | 1.03 | 1.1 | 1.03 | 6524 |
| 1736781900 | 1.07 | 0.04 | 3.88 | 1.01 | 1.07 | 0.98 | 4741 |
| 1736522700 | 1.03 | 0.02 | 1.98 | 1.05 | 1.05 | 1 | 9783 |
| 1736436300 | 1.01 | 0 | 0.00 | 0.95 | 1.01 | 0.95 | 1718 |
| 1736349900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736263500 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 3000 |
| 1735917900 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.94 | 3120 |
| 1735831500 | 0.97 | 0.1 | 11.49 | 0.9 | 0.985 | 0.9 | 4650 |
| 1735658700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735572300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1735313100 | 0.87 | -0.005 | -0.57 | 0.85 | 0.895 | 0.85 | 700 |
| 1734967500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734708300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734621900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734535500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734449100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734362700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734103500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734017100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733930700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1733844300 | 0.875 | 0.035 | 4.17 | 0.875 | 0.875 | 0.875 | 10 |
| 1733757900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733498700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733412300 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 2 |
| 1733325900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733239500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733153100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732893900 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 234 |
| 1732807500 | 0.92 | 0.02 | 2.22 | 0.8149999 | 0.92 | 0.8149999 | 21 |
| 1732721100 | 0.9 | 0.065 | 7.78 | 0.84 | 0.9 | 0.84 | 1151 |
| 1732634700 | 0.835 | 0.01 | 1.21 | 0.85 | 0.85 | 0.835 | 113 |
| 1732548300 | 0.825 | -0.025 | -2.94 | 0.805 | 0.825 | 0.805 | 414 |
| 1732289100 | 0.85 | 0 | 0.00 | 0.825 | 0.85 | 0.8199999 | 2337 |
| 1732202700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732116300 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 573 |
| 1732029900 | 0.8 | -0.05 | -5.88 | 0.805 | 0.805 | 0.8 | 249 |
| 1731943500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1468 |
| 1731684300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731597900 | 0.86 | 0 | 0.00 | 0.845 | 0.86 | 0.845 | 1161 |
| 1731511500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731425100 | 0.86 | 0.02 | 2.38 | 0.86 | 0.87 | 0.86 | 501 |
| 1731338700 | 0.84 | -0.05 | -5.62 | 0.86 | 0.86 | 0.84 | 1575 |
| 1731079500 | 0.89 | -0.085 | -8.72 | 0.85 | 0.89 | 0.825 | 2724 |
| 1730993100 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730906700 | 0.975 | 0.085 | 9.55 | 0.91 | 0.975 | 0.91 | 751 |
| 1730820300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730733900 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 900 |
| 1730474700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 0 |
| 1730388240 | 0.89 | -0.01 | -1.11 | 0.8149999 | 0.895 | 0.8149999 | 2382 |
| 1730301900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730215500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
