Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanakam R | LANAC | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 10:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 |
LANAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LANAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 14 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
| May 13 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
| May 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 09 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 02 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
| Apr 30 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
| Apr 29 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
| Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 25 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
| Apr 24 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
| Apr 23 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |
| Apr 22 2024 | 1.08 | 0.08 | 8.00% | 1.02 | 1.08 | 1.02 | 1,398 |
| Apr 19 2024 | 1.00 | -0.01 | -0.99% | 0.95 | 1.00 | 0.95 | 748 |
| Apr 18 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.03 | 0.94 | 1,383 |
