Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamda Development Sa | LAMDAB2 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.50% | 99.60 | 07:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.40 | 99.00 | 99.60 | 99.10 |
LAMDAB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAMDAB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.093 | -0.01 | -0.01% | 99.00 | 99.20 | 99.00 | 9,300,000 |
| May 30 2024 | 99.10 | -0.45 | -0.45% | 99.75 | 99.75 | 99.10 | 2,600,000 |
| May 29 2024 | 99.5506 | 0.15 | 0.15% | 99.84 | 99.84 | 99.10 | 8,500,000 |
| May 28 2024 | 99.40 | -0.35 | -0.35% | 99.70 | 99.75 | 99.40 | 2,600,000 |
| May 27 2024 | 99.75 | 0.25 | 0.25% | 99.75 | 99.75 | 99.75 | 1,600,000 |
| May 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 1,300,000 |
| May 23 2024 | 99.50 | -0.28 | -0.28% | 99.85 | 99.85 | 99.50 | 7,400,000 |
| May 22 2024 | 99.78 | 0.18 | 0.18% | 99.40 | 99.78 | 99.00 | 8,200,000 |
| May 21 2024 | 99.60 | 0.10 | 0.10% | 99.40 | 99.60 | 99.40 | 2,400,000 |
| May 20 2024 | 99.4999 | -0.25 | -0.25% | 99.80 | 99.87 | 99.00 | 4,700,000 |
| May 17 2024 | 99.75 | 0.05 | 0.05% | 99.50 | 99.75 | 99.40 | 1,200,000 |
| May 16 2024 | 99.70 | 0.10 | 0.10% | 99.30 | 99.75 | 99.30 | 3,300,000 |
| May 15 2024 | 99.60 | -0.35 | -0.35% | 99.9997 | 99.9997 | 99.60 | 3,800,000 |
| May 14 2024 | 99.95 | 0.55 | 0.55% | 99.50 | 100.00 | 99.50 | 2,400,000 |
| May 13 2024 | 99.40 | 0.18 | 0.18% | 99.30 | 99.40 | 99.20 | 1,500,000 |
| May 10 2024 | 99.22 | 0.02 | 0.02% | 99.50 | 99.50 | 99.20 | 2,000,000 |
| May 09 2024 | 99.20 | 0.18 | 0.18% | 99.00 | 99.50 | 99.00 | 6,900,000 |
| May 08 2024 | 99.0172 | 0.02 | 0.02% | 99.10 | 99.10 | 98.85 | 3,200,000 |
