Register to chat with like-minded investors on our interactive forums.
KYRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.34 | 0.04 | 2.68% | 1.34 | 1.35 | 1.305 | 3,175 |
| May 31 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0.00 |
| May 30 2024 | 1.305 | -0.05 | -3.33% | 1.28 | 1.305 | 1.275 | 1,350 |
| May 29 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| May 28 2024 | 1.35 | 0.03 | 1.89% | 1.315 | 1.35 | 1.31 | 1,300 |
| May 27 2024 | 1.325 | -0.06 | -3.99% | 1.35 | 1.355 | 1.325 | 2,774 |
| May 24 2024 | 1.38 | 0.06 | 4.55% | 1.34 | 1.38 | 1.34 | 2,050 |
| May 23 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.32 | 1.315 | 3,626 |
| May 22 2024 | 1.30 | -0.05 | -3.35% | 1.31 | 1.34 | 1.29 | 7,187 |
| May 21 2024 | 1.345 | -0.06 | -3.93% | 1.35 | 1.39 | 1.345 | 2,454 |
| May 20 2024 | 1.40 | 0.01 | 1.08% | 1.40 | 1.40 | 1.39 | 3,000 |
| May 17 2024 | 1.385 | 0.03 | 2.59% | 1.37 | 1.385 | 1.32 | 5,420 |
| May 16 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.38 | 1.345 | 5,649 |
| May 15 2024 | 1.38 | 0.01 | 1.10% | 1.34 | 1.38 | 1.335 | 5,540 |
| May 14 2024 | 1.365 | 0.02 | 1.87% | 1.39 | 1.39 | 1.345 | 3,280 |
| May 13 2024 | 1.34 | -0.06 | -4.29% | 1.37 | 1.37 | 1.34 | 7,240 |
| May 10 2024 | 1.40 | 0.03 | 2.56% | 1.37 | 1.40 | 1.35 | 60,690 |
| May 09 2024 | 1.365 | -0.04 | -2.50% | 1.375 | 1.385 | 1.365 | 6,115 |
| May 08 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.45 | 1.37 | 29,765 |
| May 02 2024 | 1.37 | -0.07 | -4.86% | 1.40 | 1.44 | 1.36 | 16,954 |
| Apr 30 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.60 | 1.415 | 46,012 |
| Apr 29 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.43 | 1.36 | 5,224 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.48 | 1.36 | 59,888 |
| Apr 25 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.45 | 1.40 | 1,050 |
| Apr 24 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.43 | 1.39 | 1,760 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.40 | 5,814 |
| Apr 22 2024 | 1.44 | 0.01 | 1.05% | 1.44 | 1.47 | 1.41 | 12,000 |
| Apr 19 2024 | 1.425 | 0.09 | 6.34% | 1.425 | 1.425 | 1.38 | 11,743 |
| Apr 18 2024 | 1.34 | -0.04 | -2.90% | 1.40 | 1.41 | 1.34 | 5,735 |
| Apr 17 2024 | 1.38 | 0.06 | 4.55% | 1.32 | 1.395 | 1.32 | 20,674 |
| Apr 16 2024 | 1.32 | -0.06 | -4.35% | 1.33 | 1.36 | 1.32 | 22,050 |
| Apr 15 2024 | 1.38 | -0.05 | -3.16% | 1.36 | 1.405 | 1.33 | 15,833 |
| Apr 12 2024 | 1.425 | -0.03 | -1.72% | 1.445 | 1.45 | 1.375 | 37,370 |
| Apr 11 2024 | 1.45 | -0.06 | -3.97% | 1.49 | 1.50 | 1.425 | 31,148 |
| Apr 10 2024 | 1.51 | -0.09 | -5.33% | 1.57 | 1.62 | 1.51 | 24,153 |
| Apr 09 2024 | 1.595 | 0.01 | 0.95% | 1.58 | 1.63 | 1.55 | 17,915 |
| Apr 08 2024 | 1.58 | -0.01 | -0.63% | 1.62 | 1.625 | 1.55 | 13,925 |
| Apr 05 2024 | 1.59 | -0.02 | -1.24% | 1.585 | 1.60 | 1.53 | 15,515 |
| Apr 04 2024 | 1.61 | 0.08 | 5.23% | 1.575 | 1.64 | 1.575 | 53,560 |
| Apr 03 2024 | 1.53 | -0.03 | -1.92% | 1.59 | 1.59 | 1.50 | 18,393 |
| Apr 02 2024 | 1.56 | -0.08 | -4.59% | 1.60 | 1.61 | 1.55 | 46,937 |
| Mar 28 2024 | 1.635 | 0.16 | 10.47% | 1.54 | 1.65 | 1.50 | 51,252 |
| Mar 27 2024 | 1.48 | 0.01 | 0.68% | 1.535 | 1.535 | 1.45 | 52,150 |
| Mar 26 2024 | 1.47 | -0.11 | -6.96% | 1.565 | 1.60 | 1.47 | 67,570 |
| Mar 22 2024 | 1.58 | 0.07 | 4.29% | 1.56 | 1.62 | 1.54 | 91,115 |
| Mar 21 2024 | 1.515 | 0.17 | 12.64% | 1.36 | 1.515 | 1.355 | 158,781 |
| Mar 20 2024 | 1.345 | 0.05 | 4.26% | 1.295 | 1.38 | 1.255 | 51,669 |
| Mar 19 2024 | 1.29 | -0.04 | -3.01% | 1.33 | 1.37 | 1.27 | 25,286 |
| Mar 15 2024 | 1.33 | -0.04 | -2.56% | 1.38 | 1.42 | 1.33 | 28,476 |
| Mar 14 2024 | 1.365 | 0.04 | 3.02% | 1.33 | 1.42 | 1.305 | 96,293 |
| Mar 13 2024 | 1.325 | 0.19 | 16.74% | 1.155 | 1.34 | 1.155 | 110,926 |
| Mar 12 2024 | 1.135 | -0.03 | -2.58% | 1.13 | 1.145 | 1.11 | 8,487 |
| Mar 11 2024 | 1.165 | 0.00 | 0.00% | 1.16 | 1.165 | 1.135 | 4,867 |
| Mar 08 2024 | 1.165 | 0.02 | 1.75% | 1.125 | 1.21 | 1.11 | 31,507 |
| Mar 07 2024 | 1.145 | -0.02 | -1.29% | 1.165 | 1.165 | 1.125 | 6,620 |
| Mar 06 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.165 | 1.14 | 10,694 |
