Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiriacoulis Shipping SA | KYRI | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.10% | 1.38 | 10:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.335 | 1.38 | 1.38 | 1.365 |
KYRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KYRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.365 | 0.02 | 1.87% | 1.39 | 1.39 | 1.345 | 3,280 |
| May 13 2024 | 1.34 | -0.06 | -4.29% | 1.37 | 1.37 | 1.34 | 7,240 |
| May 10 2024 | 1.40 | 0.03 | 2.56% | 1.37 | 1.40 | 1.35 | 60,690 |
| May 09 2024 | 1.365 | -0.04 | -2.50% | 1.375 | 1.385 | 1.365 | 6,115 |
| May 08 2024 | 1.40 | 0.03 | 2.19% | 1.42 | 1.45 | 1.37 | 29,765 |
| May 02 2024 | 1.37 | -0.07 | -4.86% | 1.40 | 1.44 | 1.36 | 16,954 |
| Apr 30 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.60 | 1.415 | 46,012 |
| Apr 29 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.43 | 1.36 | 5,224 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.48 | 1.36 | 59,888 |
| Apr 25 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.45 | 1.40 | 1,050 |
| Apr 24 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.43 | 1.39 | 1,760 |
| Apr 23 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.44 | 1.40 | 5,814 |
| Apr 22 2024 | 1.44 | 0.01 | 1.05% | 1.44 | 1.47 | 1.41 | 12,000 |
| Apr 19 2024 | 1.425 | 0.09 | 6.34% | 1.425 | 1.425 | 1.38 | 11,743 |
| Apr 18 2024 | 1.34 | -0.04 | -2.90% | 1.40 | 1.41 | 1.34 | 5,735 |
| Apr 17 2024 | 1.38 | 0.06 | 4.55% | 1.32 | 1.395 | 1.32 | 20,674 |
| Apr 16 2024 | 1.32 | -0.06 | -4.35% | 1.33 | 1.36 | 1.32 | 22,050 |
| Apr 15 2024 | 1.38 | -0.05 | -3.16% | 1.36 | 1.405 | 1.33 | 15,833 |
