Kiriacoulis Shipping SA Historical Data - KYRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741706700	0.96	-0.01	-1.03	0.95	0.96	0.95	1187
1741620300	0.97	0.002	0.21	0.97	0.97	0.97	730
1741361100	0.968	0	0.00	0.996	0.996	0.968	40
1741274700	0.968	-0.028	-2.81	0.99	0.99	0.968	1105
1741188300	0.996	0.034	3.53	0.966	0.996	0.966	797
1741101900	0.962	0.028	3.00	0.97	0.97	0.934	1650
1740756300	0.934	-0.03	-3.11	0.934	0.936	0.932	2137
1740669540	0.964	0.008	0.84	0.94	0.964	0.94	1336
1740583500	0.956	-0.042	-4.21	0.936	0.97	0.936	2170
1740497100	0.998	-0.022	-2.16	0.968	0.998	0.968	107
1740410700	1.02	0	0.00	1.02	1.02	1.02	0
1740151500	1.02	0.01	0.49	1.02	1.02	1.02	864
1740065100	1.0149999	0	0.50	0.982	1.0149999	0.982	85
1739978700	1.01	-0.04	-3.81	1.05	1.06	0.99	10660
1739892300	1.05	0.12	12.42	0.922	1.05	0.922	22080
1739805900	0.934	-0.032	-3.31	0.938	0.94	0.924	6463
1739546700	0.966	0.004	0.42	0.952	0.966	0.936	1555
1739460300	0.962	0.02	2.12	0.952	0.966	0.952	2995
1739373900	0.942	-0.024	-2.48	0.946	0.97	0.942	3017
1739287500	0.966	-0.028	-2.82	0.962	0.966	0.932	14251
1739201100	0.994	0.054	5.74	0.968	0.998	0.96	3099
1738941900	0.94	-0.038	-3.89	0.984	0.998	0.94	3385
1738855500	0.978	-0.014	-1.41	0.972	0.986	0.96	9502
1738769100	0.992	0.024	2.48	0.97	0.998	0.96	9849
1738682700	0.968	-0.012	-1.22	0.964	0.988	0.96	14601
1738596300	0.98	-0.02	-2.00	0.954	0.98	0.952	1253
1738337100	1	0	0.00	1	1	1	0
1738250700	1	0	0.00	1	1.02	0.98	1610
1738164300	1	0.008	0.81	0.98	1	0.98	500
1738077900	0.992	0	0.00	0.992	0.992	0.992	0
1737991500	0.992	0	0.00	0.992	0.992	0.992	0
1737732300	0.992	-0.023	-2.27	1	1.025	0.992	1420
1737645900	1.0149999	0.01	1.50	1	1.0149999	1	701
1737559500	1	-0.015	-1.48	1	1	1	2726
1737473040	1.0149999	0	0.50	1.01	1.02	1.01	250
1737386700	1.01	0	0.00	1.01	1.01	1.01	0
1737127500	1.01	0	0.00	1	1.01	0.96	841
1737041100	1.01	-0.01	-0.98	0.98	1.02	0.98	4862
1736954700	1.02	0	0.00	1.02	1.02	1.02	0
1736868300	1.02	0	0.00	1.02	1.02	1	1275
1736781900	1.02	0	0.00	0.99	1.02	0.99	1422
1736522700	1.02	-0.02	-1.45	1.045	1.06	1.02	7480
1736436300	1.035	0.04	4.55	0.996	1.075	0.996	50991
1736349900	0.99	-0.02	-1.98	1.02	1.025	0.99	43552
1736263500	1.01	0.01	1.00	0.99	1.025	0.99	7870
1735917900	1	-0.02	-1.96	0.998	1	0.996	2798
1735831500	1.02	0	0.00	1.02	1.02	1.02	0
1735658700	1.02	0	0.00	1.02	1.02	1.02	0
1735572300	1.02	0.03	3.03	1.02	1.02	1.02	8
1735313100	0.99	0	0.00	0.998	0.998	0.99	20
1734967500	0.99	0.086	9.51	0.99	1.01	0.986	1225
1734708300	0.904	0	0.00	0.904	0.904	0.904	0
1734621900	0.904	-0.066	-6.80	0.904	0.904	0.904	430
1734535500	0.97	0	0.00	0.97	0.97	0.97	0
1734449100	0.97	0	0.00	0.97	0.97	0.97	0
1734362700	0.97	-0.004	-0.41	0.97	0.97	0.97	366
1734103500	0.974	-0.004	-0.41	0.904	0.974	0.904	418
1734017100	0.978	0	0.00	0.978	0.978	0.978	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiriacoulis Shipping SA (KYRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiriacoulis Shipping SA (KYRI) Historical

Kiriacoulis Shipping SA (KYRI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE