Loulis Food Ingredients SA Historical Data - KYLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722003900	2.65	-0.02	-0.75	2.63	2.65	2.63	610
1721917500	2.67	0.04	1.52	2.65	2.67	2.65	1430
1721831100	2.63	-0.06	-2.23	2.69	2.69	2.63	2590
1721744700	2.69	0.04	1.51	2.64	2.69	2.63	1510
1721658300	2.65	-0.03	-1.12	2.66	2.67	2.6	10889
1721399100	2.68	0	0.00	2.68	2.68	2.68	0
1721312700	2.68	-0.03	-1.11	2.65	2.69	2.65	1095
1721226240	2.71	0.01	0.37	2.71	2.71	2.71	165
1721139900	2.7	-0.01	-0.37	2.7	2.7	2.7	0
1721053440	2.71	0.01	0.37	2.64	2.71	2.64	1122
1720794300	2.7	0.05	1.89	2.66	2.73	2.66	4445
1720707900	2.65	-0.06	-2.21	2.7	2.7	2.65	516
1720621500	2.71	0.04	1.50	2.61	2.71	2.61	1875
1720535100	2.67	-0.01	-0.37	2.68	2.71	2.67	28
1720448700	2.68	0.04	1.52	2.67	2.68	2.67	126
1720189500	2.64	-0.02	-0.75	2.61	2.66	2.6	1550
1720103100	2.66	0.06	2.31	2.6	2.68	2.6	4497
1720016700	2.6	-0.09	-3.35	2.63	2.65	2.57	1090
1719930300	2.69	0.02	0.75	2.67	2.69	2.64	120
1719843900	2.67	-0.03	-1.11	2.63	2.7	2.63	4172
1719584700	2.7	0.03	1.12	2.7	2.7	2.65	1624
1719498300	2.67	-0.02	-0.74	2.7	2.71	2.67	2470
1719411900	2.69	-0.03	-1.10	2.7	2.7	2.69	1020
1719325500	2.72	-0.01	-0.37	2.7	2.72	2.65	2570
1718979900	2.73	-0.02	-0.73	2.71	2.73	2.69	1340
1718893500	2.75	0.02	0.73	2.73	2.75	2.73	260
1718807100	2.73	-0.04	-1.44	2.75	2.75	2.72	1491
1718720700	2.77	0.12	4.53	2.85	2.85	2.72	16335
1718634300	2.65	-0.02	-0.75	2.63	2.67	2.6	1534
1718375100	2.67	-0.05	-1.84	2.68	2.72	2.63	9478
1718288700	2.72	0.02	0.74	2.69	2.72	2.69	2480
1718202300	2.7	0.06	2.27	2.67	2.7	2.6	3781
1718115900	2.64	-0.03	-1.12	2.65	2.65	2.64	10240
1718029500	2.67	0	0.00	2.67	2.67	2.67	0
1717770300	2.67	0.01	0.38	2.66	2.68	2.65	3250
1717683900	2.66	0	0.00	2.63	2.67	2.63	748
1717597500	2.66	0.05	1.92	2.61	2.66	2.6	19120
1717511040	2.61	-0.05	-1.88	2.61	2.64	2.6	5286
1717424700	2.66	0	0.00	2.64	2.66	2.62	1062
1717165440	2.66	0	0.00	2.62	2.66	2.61	1676
1717079100	2.66	0	0.00	2.66	2.66	2.66	0
1716992700	2.66	-0.01	-0.37	2.62	2.67	2.6	11163
1716906300	2.67	-0.02	-0.74	2.64	2.67	2.62	2068
1716819900	2.69	-0.03	-1.10	2.66	2.69	2.63	8394
1716560700	2.72	0	0.00	2.71	2.72	2.71	821
1716474300	2.72	0	0.00	2.7	2.72	2.69	6862
1716387900	2.72	0.01	0.37	2.71	2.72	2.71	373
1716301500	2.71	0.04	1.50	2.67	2.71	2.67	4915
1716215100	2.67	-0.04	-1.48	2.7	2.71	2.65	17826
1715955900	2.71	0	0.00	2.75	2.75	2.66	39785
1715869500	2.71	-0.09	-3.21	2.7599999	2.7799999	2.71	2340
1715783100	2.8	0.11	4.09	2.7	2.8	2.67	10713
1715696700	2.69	0.04	1.51	2.63	2.7	2.63	2666
1715610300	2.65	-0.05	-1.85	2.69	2.69	2.65	2013
1715351100	2.7	0.05	1.89	2.67	2.7	2.62	2454
1715264700	2.65	0.03	1.15	2.67	2.67	2.62	4211
1715178300	2.62	-0.06	-2.24	2.71	2.74	2.62	23786
1714659900	2.68	-0.07	-2.55	2.7	2.74	2.66	3280
1714487100	2.75	0	0.00	2.72	2.75	2.7	2686
1714400700	2.75	0.01	0.36	2.72	2.75	2.67	1196

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loulis Food Ingredients SA (KYLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loulis Food Ingredients SA (KYLO) Historical

Loulis Food Ingredients SA (KYLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE