News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313100 | 15 | -0.05 | -0.33 | 15 | 15.2 | 14.8 | 18156 |
| 1734967500 | 15.05 | -0.05 | -0.33 | 15.3 | 15.3 | 15.05 | 8506 |
| 1734708300 | 15.1 | 0.05 | 0.33 | 15.15 | 15.35 | 13.8 | 16959 |
| 1734621900 | 15.05 | -0.25 | -1.63 | 15.2 | 15.35 | 15.05 | 30933 |
| 1734535500 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 14.8 | 33553 |
| 1734449100 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 11149 |
| 1734362700 | 15.1 | -0.1 | -0.66 | 15.2 | 15.25 | 14.65 | 6678 |
| 1734103500 | 15.2 | 0.15 | 1.00 | 15.15 | 15.3 | 15.05 | 27965 |
| 1734017100 | 15.05 | -0.05 | -0.33 | 15.05 | 15.1 | 15 | 9803 |
| 1733930700 | 15.1 | -0.2 | -1.31 | 15.25 | 15.3 | 15.1 | 15138 |
| 1733844300 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.1 | 10784 |
| 1733757900 | 15.3 | 0.1 | 0.66 | 15.4 | 15.6 | 15.3 | 12588 |
| 1733498700 | 15.2 | -0.1 | -0.65 | 15.25 | 15.45 | 15.2 | 15928 |
| 1733412300 | 15.3 | 0.25 | 1.66 | 15.3 | 15.75 | 15.1 | 35492 |
| 1733325900 | 15.05 | 0.45 | 3.08 | 14.65 | 15.6 | 14.5 | 46464 |
| 1733239500 | 14.6 | 0.45 | 3.18 | 14.35 | 14.6 | 14.25 | 10353 |
| 1733153100 | 14.15 | -0.15 | -1.05 | 14.45 | 14.55 | 14.15 | 9689 |
| 1732893900 | 14.3 | 0.1 | 0.70 | 14.4 | 14.45 | 14.2 | 11056 |
| 1732807500 | 14.2 | -0.1 | -0.70 | 14.3 | 14.7 | 14.2 | 13287 |
| 1732721100 | 14.3 | 0.05 | 0.35 | 14.4 | 14.4 | 13.9 | 40148 |
| 1732634700 | 14.25 | -0.05 | -0.35 | 14.45 | 14.45 | 13.85 | 16539 |
| 1732548300 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14 | 11358 |
| 1732289100 | 14.3 | -0.05 | -0.35 | 14.5 | 14.5 | 13.85 | 9892 |
| 1732202700 | 14.35 | 0.4 | 2.87 | 13.95 | 14.35 | 13.8 | 25849 |
| 1732116300 | 13.95 | 0.55 | 4.10 | 13.75 | 13.95 | 13.45 | 17087 |
| 1732029900 | 13.4 | -0.65 | -4.63 | 14.25 | 14.25 | 13 | 53752 |
| 1731943500 | 14.05 | -0.35 | -2.43 | 14.5 | 14.55 | 13.7 | 23527 |
| 1731684300 | 14.4 | -0.35 | -2.37 | 14.35 | 14.65 | 14.35 | 16278 |
| 1731597900 | 14.75 | -0.1 | -0.67 | 14.85 | 14.85 | 14.5 | 20004 |
| 1731511440 | 14.85 | 0.6 | 4.21 | 14.25 | 14.85 | 14.25 | 70668 |
| 1731425100 | 14.25 | 0.2 | 1.42 | 14.1 | 14.3 | 14.1 | 18243 |
| 1731338700 | 14.05 | -0.05 | -0.35 | 14.2 | 14.25 | 14.05 | 11960 |
| 1731079500 | 14.1 | 0.1 | 0.71 | 14.1 | 14.2 | 14 | 17132 |
| 1730993100 | 14 | -0.15 | -1.06 | 14.1 | 14.15 | 14 | 41713 |
| 1730906700 | 14.15 | 0.45 | 3.28 | 13.8 | 14.15 | 13.8 | 32671 |
| 1730820300 | 13.7 | -0.1 | -0.72 | 13.7 | 13.8 | 13.6 | 20624 |
| 1730733900 | 13.8 | 0.15 | 1.10 | 13.85 | 13.9 | 13.8 | 11206 |
| 1730474700 | 13.65 | -0.25 | -1.80 | 13.85 | 13.95 | 13.6 | 9028 |
| 1730388240 | 13.9 | -0.15 | -1.07 | 13.95 | 14.05 | 13.8 | 17409 |
| 1730301900 | 14.05 | 0.05 | 0.36 | 14.05 | 14.1 | 13.8 | 19010 |
| 1730215500 | 14 | 0.05 | 0.36 | 14.2 | 14.55 | 13.85 | 49253 |
| 1729866240 | 13.95 | 0.4 | 2.95 | 13.55 | 14 | 13.5 | 31882 |
| 1729779900 | 13.55 | 0.05 | 0.37 | 13.5 | 13.55 | 13.35 | 17809 |
| 1729693440 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.3 | 24419 |
| 1729607040 | 13.45 | 0.1 | 0.75 | 13.3 | 13.45 | 13.25 | 14449 |
| 1729520700 | 13.35 | 0.2 | 1.52 | 13.2 | 13.35 | 13.1 | 13928 |
| 1729261500 | 13.15 | 0.05 | 0.38 | 13.1 | 13.4 | 13.05 | 23245 |
| 1729175100 | 13.1 | 0 | 0.00 | 13.2 | 13.25 | 13.05 | 11589 |
| 1729088700 | 13.1 | -0.05 | -0.38 | 13.45 | 13.45 | 13 | 25211 |
| 1729002300 | 13.15 | 0 | 0.00 | 13.1 | 13.15 | 12.95 | 15820 |
| 1728915900 | 13.15 | -0.05 | -0.38 | 13.2 | 13.2 | 13.05 | 10826 |
| 1728656700 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.05 | 17900 |
| 1728570300 | 13 | -0.1 | -0.76 | 13.05 | 13.1 | 12.9 | 24739 |
| 1728483900 | 13.1 | 0.05 | 0.38 | 13.1 | 13.3 | 13.1 | 21289 |
| 1728397500 | 13.05 | 0 | 0.00 | 13.2 | 13.25 | 12.95 | 23151 |
| 1728311100 | 13.05 | -0.15 | -1.14 | 13.05 | 13.1 | 12.85 | 17805 |
| 1728051900 | 13.2 | 0.4 | 3.12 | 13 | 13.2 | 12.75 | 34571 |
| 1727965500 | 12.8 | -0.45 | -3.40 | 13.35 | 13.35 | 12.55 | 33612 |
| 1727879100 | 13.25 | -0.2 | -1.49 | 13.45 | 13.45 | 13.25 | 25640 |
| 1727792700 | 13.45 | 0.05 | 0.37 | 13.5 | 13.55 | 13.25 | 19726 |
| 1727706300 | 13.4 | -0.05 | -0.37 | 13.45 | 13.6 | 13.35 | 23709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
