Register for streaming realtime charts, analysis tools, and prices.
KEPEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 23 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.02 | 2.02 | 2 |
| May 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 21 2024 | 2.08 | 0.23 | 12.43% | 2.04 | 2.08 | 2.04 | 70 |
| May 20 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 100 |
| May 17 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.95 | 1.95 | 20 |
| May 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| May 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| May 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| May 13 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 1.98 | 1.98 | 14 |
| May 10 2024 | 2.00 | 0.00 | 0.00% | 2.04 | 2.04 | 2.00 | 102 |
| May 09 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 08 2024 | 1.95 | -0.05 | -2.50% | 1.85 | 1.95 | 1.85 | 115 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 30 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 29 2024 | 1.93 | -0.15 | -7.21% | 2.02 | 2.02 | 1.93 | 100 |
| Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 25 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 170 |
| Apr 24 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,090 |
| Apr 23 2024 | 1.90 | -0.02 | -1.04% | 1.83 | 1.90 | 1.80 | 449 |
| Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 18 2024 | 1.92 | 0.19 | 10.98% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 17 2024 | 1.73 | -0.19 | -9.90% | 1.95 | 1.95 | 1.73 | 65 |
| Apr 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 21 |
| Apr 11 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 200 |
| Apr 10 2024 | 1.82 | -0.12 | -6.19% | 1.82 | 1.82 | 1.82 | 100 |
| Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 08 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 05 2024 | 1.94 | -0.14 | -6.73% | 1.94 | 1.94 | 1.94 | 99 |
| Apr 04 2024 | 2.08 | 0.11 | 5.58% | 1.87 | 2.08 | 1.87 | 170 |
| Apr 03 2024 | 1.97 | -0.07 | -3.43% | 2.04 | 2.04 | 1.91 | 1,045 |
| Apr 02 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 7 |
| Mar 28 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Mar 27 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Mar 26 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2,700 |
| Mar 22 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Mar 21 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 1,310 |
| Mar 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 15 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Mar 12 2024 | 2.00 | -0.12 | -5.66% | 2.00 | 2.00 | 2.00 | 3 |
| Mar 11 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 08 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 07 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 06 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 05 2024 | 2.12 | 0.06 | 2.91% | 2.12 | 2.12 | 2.12 | 105 |
| Mar 04 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.06 | 2.06 | 5 |
| Mar 01 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Feb 29 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| Feb 28 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 368 |
| Feb 27 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Feb 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
