Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mills Kepenos R | KEPEN | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 08:51:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.00 | 2.04 | 2.00 | 2.00 |
KEPEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEPEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.00 | 0.00 | 0.00% | 2.04 | 2.04 | 2.00 | 102 |
| May 09 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 08 2024 | 1.95 | -0.05 | -2.50% | 1.85 | 1.95 | 1.85 | 115 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Apr 30 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 29 2024 | 1.93 | -0.15 | -7.21% | 2.02 | 2.02 | 1.93 | 100 |
| Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 25 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 170 |
| Apr 24 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,090 |
| Apr 23 2024 | 1.90 | -0.02 | -1.04% | 1.83 | 1.90 | 1.80 | 449 |
| Apr 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 18 2024 | 1.92 | 0.19 | 10.98% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 17 2024 | 1.73 | -0.19 | -9.90% | 1.95 | 1.95 | 1.73 | 65 |
| Apr 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| Apr 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 21 |
