Mills Kepenos R (KEPEN)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723818300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723645500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723559100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723472700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723213500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723127100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723040700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722954300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722867900 | 1.7 | -0.21 | -10.99 | 1.8 | 1.8 | 1.65 | 641 |
| 1722608700 | 1.91 | -0.01 | -0.52 | 1.6 | 1.92 | 1.6 | 292 |
| 1722522300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1722435900 | 1.92 | 0.11 | 6.08 | 1.92 | 1.92 | 1.92 | 10 |
| 1722349500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722263100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1722003900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721917500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721831100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1721744700 | 1.81 | -0.11 | -5.73 | 1.81 | 1.81 | 1.81 | 1 |
| 1721658300 | 1.92 | 0.16 | 9.09 | 1.92 | 1.92 | 1.92 | 5 |
| 1721399100 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 100 |
| 1721312700 | 1.77 | -0.04 | -2.21 | 1.76 | 1.77 | 1.76 | 210 |
| 1721226240 | 1.81 | 0.04 | 2.26 | 1.77 | 1.85 | 1.77 | 157 |
| 1721139900 | 1.77 | 0.09 | 5.36 | 1.7 | 2 | 1.7 | 2355 |
| 1721053500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720794300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720707900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720621500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720535100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720448700 | 1.68 | -0.24 | -12.50 | 1.68 | 1.68 | 1.68 | 10 |
| 1720189500 | 1.92 | 0.1 | 5.49 | 1.92 | 1.92 | 1.92 | 4 |
| 1720103100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1720016700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1719930300 | 1.82 | -0.17 | -8.54 | 1.99 | 1.99 | 1.8 | 1707 |
| 1719843900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719584700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719498300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719411900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719325500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718979900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718893500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718807100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718720700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718634300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718375100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718288700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718202300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718115900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1718029500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717770300 | 1.99 | -0.01 | -0.50 | 1.9 | 1.99 | 1.9 | 188 |
| 1717683900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717597500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717511100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717424700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717165500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717079100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716992700 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 3 |
| 1716906300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716819900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716560700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1716474300 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 2 |
| 1716387900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1716301500 | 2.08 | 0.23 | 12.43 | 2.04 | 2.08 | 2.04 | 70 |
| 1716215100 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
