Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 55,968 |
| May 09 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 13,335 |
| May 08 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.72 | 2.70 | 8,553 |
| May 02 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 59,392 |
| Apr 30 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 112,398 |
| Apr 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 27,368 |
| Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 24,594 |
| Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 298,163 |
| Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 97,239 |
| Apr 23 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.72 | 2.70 | 187,446 |
| Apr 22 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.74 | 2.70 | 64,495 |
| Apr 19 2024 | 2.70 | 0.24 | 9.76% | 2.60 | 2.70 | 2.60 | 238,086 |
| Apr 18 2024 | 2.46 | -0.12 | -4.65% | 2.56 | 2.56 | 2.46 | 1,300 |
| Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 535 |
| Apr 15 2024 | 2.58 | 0.00 | 0.00% | 2.50 | 2.58 | 2.50 | 8,378 |
| Apr 12 2024 | 2.58 | -0.12 | -4.44% | 2.60 | 2.60 | 2.46 | 1,075 |
| Apr 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 10 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.70 | 2.60 | 9,050 |
| Apr 09 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.62 | 2.46 | 19,980 |
| Apr 08 2024 | 2.56 | 0.00 | 0.00% | 2.46 | 2.56 | 2.46 | 1,053 |
| Apr 05 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.56 | 2.52 | 7,029 |
| Apr 04 2024 | 2.56 | 0.18 | 7.56% | 2.44 | 2.60 | 2.44 | 24,630 |
| Apr 03 2024 | 2.38 | 0.04 | 1.71% | 2.26 | 2.38 | 2.26 | 2,530 |
| Apr 02 2024 | 2.34 | 0.01 | 0.43% | 2.26 | 2.34 | 2.26 | 1,451 |
| Mar 28 2024 | 2.33 | -0.02 | -0.85% | 2.28 | 2.33 | 2.27 | 1,987 |
| Mar 27 2024 | 2.35 | 0.00 | 0.00% | 2.27 | 2.35 | 2.27 | 975 |
| Mar 26 2024 | 2.35 | -0.01 | -0.42% | 2.26 | 2.35 | 2.26 | 970 |
| Mar 22 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| Mar 21 2024 | 2.36 | -0.01 | -0.42% | 2.30 | 2.36 | 2.30 | 494 |
| Mar 20 2024 | 2.37 | 0.12 | 5.33% | 2.25 | 2.37 | 2.25 | 905 |
| Mar 19 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.27 | 2.25 | 1,061 |
| Mar 15 2024 | 2.27 | -0.01 | -0.44% | 2.27 | 2.27 | 2.27 | 391 |
| Mar 14 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.28 | 2.28 | 100 |
| Mar 13 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 60 |
| Mar 12 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 400 |
| Mar 11 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| Mar 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 90 |
| Mar 07 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 1,365 |
| Mar 06 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.27 | 2.26 | 375 |
| Mar 05 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 434 |
| Mar 04 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.27 | 2.27 | 200 |
| Mar 01 2024 | 2.30 | -0.06 | -2.54% | 2.28 | 2.30 | 2.27 | 1,005 |
| Feb 29 2024 | 2.36 | 0.10 | 4.42% | 2.42 | 2.48 | 2.36 | 2,539 |
| Feb 28 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 2.26 | 2,202 |
| Feb 27 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.30 | 2.26 | 2,047 |
| Feb 26 2024 | 2.30 | -0.01 | -0.43% | 2.35 | 2.35 | 2.30 | 650 |
| Feb 23 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.31 | 462 |
| Feb 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Feb 21 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| Feb 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 150 |
| Feb 19 2024 | 2.30 | 0.02 | 0.88% | 2.31 | 2.32 | 2.30 | 901 |
| Feb 16 2024 | 2.28 | -0.05 | -2.15% | 2.30 | 2.30 | 2.28 | 300 |
| Feb 15 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Feb 14 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 300 |
| Feb 13 2024 | 2.33 | -0.05 | -2.10% | 2.32 | 2.39 | 2.32 | 561 |
| Feb 12 2024 | 2.38 | 0.06 | 2.59% | 2.32 | 2.38 | 2.32 | 750 |
