Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reds R | KAMP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 09:52:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.70 | 2.70 | 2.70 |
KAMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 24,594 |
| Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 298,163 |
| Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 97,239 |
| Apr 23 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.72 | 2.70 | 187,446 |
| Apr 22 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.74 | 2.70 | 64,495 |
| Apr 19 2024 | 2.70 | 0.24 | 9.76% | 2.60 | 2.70 | 2.60 | 238,086 |
| Apr 18 2024 | 2.46 | -0.12 | -4.65% | 2.56 | 2.56 | 2.46 | 1,300 |
| Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 16 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 535 |
| Apr 15 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.50 | 8,378 |
| Apr 12 2024 | 2.50 | -0.20 | -7.41% | 2.60 | 2.60 | 2.46 | 1,075 |
| Apr 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 10 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.70 | 2.60 | 9,050 |
| Apr 09 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.62 | 2.46 | 19,980 |
| Apr 08 2024 | 2.56 | 0.00 | 0.00% | 2.46 | 2.56 | 2.46 | 1,053 |
| Apr 05 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.56 | 2.52 | 7,029 |
| Apr 04 2024 | 2.56 | 0.18 | 7.56% | 2.44 | 2.60 | 2.44 | 24,630 |
| Apr 03 2024 | 2.38 | 0.04 | 1.71% | 2.26 | 2.38 | 2.26 | 2,530 |
| Apr 02 2024 | 2.34 | 0.01 | 0.43% | 2.26 | 2.34 | 2.26 | 1,451 |
| Mar 28 2024 | 2.33 | -0.02 | -0.85% | 2.28 | 2.33 | 2.27 | 1,987 |
